| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 09 July, 2026 | 42.71 | 42.70 | 42.70 | 42.71 |
| 08 July, 2026 | 41.88 | 40.24 | 40.24 | 41.88 |
| 07 July, 2026 | 41.06 | 41.06 | 41.06 | 41.06 |
| 06 July, 2026 | 41.89 | 41.89 | 41.89 | 41.89 |
| 03 July, 2026 | 42.74 | 42.74 | 42.74 | 42.74 |
| 02 July, 2026 | 43.61 | 43.61 | 43.61 | 43.61 |
| 01 July, 2026 | 44.50 | 44.50 | 44.50 | 44.50 |
| 30 June, 2026 | 45.40 | 45.40 | 45.40 | 45.40 |
| 29 June, 2026 | 46.45 | 46.32 | 46.32 | 46.32 |
| 25 June, 2026 | 47.26 | 45.00 | 47.26 | 47.26 |
| 24 June, 2026 | 45.01 | 44.60 | 45.01 | 45.01 |
| 23 June, 2026 | 42.87 | 42.87 | 42.87 | 42.87 |
| 22 June, 2026 | 40.83 | 40.83 | 40.83 | 40.83 |
| 19 June, 2026 | 38.89 | 38.89 | 38.89 | 38.89 |
| 18 June, 2026 | 37.04 | 37.04 | 37.04 | 37.04 |
| 17 June, 2026 | 35.28 | 35.28 | 35.28 | 35.28 |
| 16 June, 2026 | 33.60 | 33.60 | 33.60 | 33.60 |
| 15 June, 2026 | 32.00 | 32.00 | 32.00 | 32.00 |
| 12 June, 2026 | 30.48 | 30.48 | 30.48 | 30.48 |
| 11 June, 2026 | 29.03 | 29.03 | 29.03 | 29.03 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article