| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 10 June, 2026 | 27.65 | 27.65 | 27.65 | 27.65 |
| 09 June, 2026 | 26.34 | 26.34 | 26.34 | 26.34 |
| 08 June, 2026 | 25.09 | 25.09 | 25.09 | 25.09 |
| 05 June, 2026 | 23.92 | 23.50 | 23.89 | 23.90 |
| 04 June, 2026 | 22.79 | 22.00 | 22.14 | 22.79 |
| 03 June, 2026 | 22.04 | 21.00 | 21.00 | 21.71 |
| 02 June, 2026 | 21.63 | 21.00 | 21.63 | 21.00 |
| 01 June, 2026 | 21.11 | 20.25 | 20.89 | 21.11 |
| 29 May, 2026 | 21.40 | 20.00 | 20.00 | 20.12 |
| 27 May, 2026 | 21.00 | 20.50 | 20.99 | 20.55 |
| 26 May, 2026 | 21.00 | 19.52 | 20.25 | 20.12 |
| 25 May, 2026 | 21.62 | 19.60 | 20.62 | 20.36 |
| 22 May, 2026 | 22.68 | 20.62 | 20.64 | 20.62 |
| 21 May, 2026 | 22.00 | 20.00 | 21.99 | 21.70 |
| 20 May, 2026 | 22.55 | 20.44 | 22.55 | 20.99 |
| 19 May, 2026 | 21.52 | 19.55 | 20.50 | 21.50 |
| 18 May, 2026 | 22.17 | 20.50 | 22.17 | 20.50 |
| 15 May, 2026 | 22.97 | 21.10 | 22.97 | 21.13 |
| 14 May, 2026 | 22.43 | 20.40 | 22.43 | 21.90 |
| 13 May, 2026 | 21.44 | 19.95 | 19.95 | 21.39 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article