| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 09 July, 2026 | 143.00 | 138.00 | 142.65 | 140.95 |
| 08 July, 2026 | 147.95 | 138.85 | 146.15 | 139.40 |
| 07 July, 2026 | 149.90 | 144.50 | 148.00 | 146.15 |
| 06 July, 2026 | 148.60 | 138.10 | 138.10 | 147.20 |
| 03 July, 2026 | 154.75 | 140.15 | 144.30 | 143.20 |
| 02 July, 2026 | 154.95 | 146.30 | 146.50 | 147.50 |
| 01 July, 2026 | 156.80 | 151.50 | 152.55 | 153.95 |
| 30 June, 2026 | 156.95 | 150.00 | 150.00 | 153.45 |
| 29 June, 2026 | 154.40 | 147.25 | 150.50 | 150.00 |
| 25 June, 2026 | 151.95 | 147.05 | 150.00 | 150.25 |
| 24 June, 2026 | 154.85 | 147.00 | 149.00 | 151.60 |
| 23 June, 2026 | 152.45 | 146.10 | 151.70 | 147.50 |
| 22 June, 2026 | 151.90 | 142.00 | 146.65 | 151.70 |
| 19 June, 2026 | 147.00 | 142.00 | 144.70 | 144.70 |
| 18 June, 2026 | 146.75 | 141.05 | 141.25 | 144.80 |
| 17 June, 2026 | 147.75 | 140.00 | 146.50 | 143.20 |
| 16 June, 2026 | 147.00 | 140.00 | 143.10 | 145.65 |
| 15 June, 2026 | 147.90 | 143.00 | 147.90 | 143.65 |
| 12 June, 2026 | 148.50 | 139.05 | 148.50 | 142.70 |
| 11 June, 2026 | 142.40 | 132.50 | 137.00 | 141.45 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article