| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 11 June, 2026 | 142.40 | 132.50 | 137.00 | 141.45 |
| 10 June, 2026 | 145.00 | 135.45 | 143.50 | 135.80 |
| 09 June, 2026 | 142.55 | 135.80 | 135.80 | 142.55 |
| 08 June, 2026 | 147.00 | 131.00 | 145.00 | 135.80 |
| 05 June, 2026 | 157.75 | 145.30 | 150.00 | 148.30 |
| 04 June, 2026 | 145.60 | 119.50 | 119.50 | 145.60 |
| 03 June, 2026 | 123.95 | 119.00 | 123.00 | 121.35 |
| 02 June, 2026 | 123.65 | 117.25 | 118.00 | 121.00 |
| 01 June, 2026 | 124.80 | 116.95 | 117.50 | 118.85 |
| 29 May, 2026 | 120.60 | 116.00 | 119.25 | 116.70 |
| 27 May, 2026 | 121.45 | 117.30 | 117.30 | 119.10 |
| 26 May, 2026 | 120.55 | 115.00 | 115.00 | 119.45 |
| 25 May, 2026 | 122.00 | 115.15 | 122.00 | 118.40 |
| 22 May, 2026 | 123.90 | 119.10 | 122.00 | 121.55 |
| 21 May, 2026 | 120.00 | 115.95 | 117.00 | 119.00 |
| 20 May, 2026 | 117.40 | 110.05 | 117.40 | 115.70 |
| 19 May, 2026 | 117.00 | 113.00 | 113.00 | 115.80 |
| 18 May, 2026 | 113.75 | 106.25 | 108.60 | 113.20 |
| 15 May, 2026 | 116.45 | 110.30 | 113.50 | 110.80 |
| 14 May, 2026 | 111.00 | 104.00 | 104.00 | 109.75 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article