Nelco NSE Price History

BSE NSE

Date	Open	High	Low	Close
06 November, 2026	731.00	737.00	716.30	727.45
05 November, 2026	711.95	751.00	711.95	737.85
04 November, 2026	686.80	712.00	679.00	706.90
03 November, 2026	691.00	710.40	683.35	686.50
02 November, 2026	680.00	706.65	669.35	690.75
30 October, 2026	707.00	710.10	671.50	676.30
29 October, 2026	712.00	720.55	697.50	704.95
28 October, 2026	708.00	719.50	700.00	709.90
27 October, 2026	704.90	731.00	700.65	707.80
26 October, 2026	704.25	716.85	687.15	700.65
23 October, 2026	737.00	742.00	686.30	692.55
22 October, 2026	751.25	769.95	732.50	736.90
21 October, 2026	804.90	809.50	745.05	751.25
19 October, 2026	824.00	830.50	675.10	788.45
16 October, 2026	832.00	837.90	821.00	824.55
15 October, 2026	848.50	854.45	829.00	831.40
14 October, 2026	850.00	860.00	839.05	844.40
13 October, 2026	856.00	857.35	833.50	852.30
12 October, 2026	858.95	883.60	849.15	852.60
09 October, 2026	870.00	877.90	841.60	853.35

ഫസ്റ്റ് മുൻപിലത്തേത് 1 2 3 4 അടുത്തത് അവസാനത്തേത്

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article