Nelco Ltd.

BSE: 504112 · NSE: NELCO

₹727.45

▼ -10.40 (-1.43%)

As of Nov 06, 15:31 · Volume 1,27,961

₹728

▼ -8.95 (-1.23%)

As of Nov 06, 16:01 · Volume 7,321

Price Chart

Today's Range · NSE

727.45

Low716.30

High737

52-Week Range · NSE

727.45

Low500.10

High1,120

Today's Range · BSE

728

Low717.10

High737

52-Week Range · BSE

728

Low502.40

High1,120.60

Quote Details

Prev. Close	737.85
Open Price	731
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	716.30 / 737
52 Wk Low/High	500.10 / 1,120
Market Cap (Crs)	Rs 247

Prev. Close	736.95
Open Price	734.50
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	717.10 / 737
52 Wk Low/High	502.40 / 1,120.60

Key Fundamentals

Market Cap (Crs)

247

P/E

500.72

EPS

2.67

Book Value

55.29

P/BV

12.67

Dividend Yield

0.13

Dividend

10%

Market Lot

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	699.66	+3.97%	Bullish
10-SMA	701.42	+3.71%	Bullish
20-SMA	760.72	-4.37%	Bearish
50-SMA	871.86	-16.56%	Bearish
100-SMA	896.80	-18.88%	Bearish
200-SMA	772.19	-5.79%	Bearish

Period	Simple	vs Price	Signal
5-SMA	699.58	+4.06%	Bullish
10-SMA	701.10	+3.84%	Bullish
20-SMA	760.59	-4.28%	Bearish
50-SMA	871.71	-16.49%	Bearish
100-SMA	896.82	-18.82%	Bearish
200-SMA	772.34	-5.74%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
05 Nov 2026	711.95	737.85	+3.64% ↗	751	711.95	2,67,417
04 Nov 2026	686.80	706.90	+2.93% ↗	712	679	1,72,713
03 Nov 2026	691	686.50	-0.65% ↘	710.40	683.35	95,810
02 Nov 2026	680	690.75	+1.58% ↗	706.65	669.35	1,14,308
30 Oct 2026	707	676.30	-4.34% ↘	710.10	671.50	93,974
29 Oct 2026	712	704.95	-0.99% ↘	720.55	697.50	77,890
28 Oct 2026	708	709.90	+0.27% ↗	719.50	700	68,480
27 Oct 2026	704.90	707.80	+0.41% ↗	731	700.65	1,00,989
26 Oct 2026	704.25	700.65	-0.51% ↘	716.85	687.15	1,70,802
23 Oct 2026	737	692.55	-6.03% ↘	742	686.30	2,84,913

Day	Open	Close	Change%	Day High	Day Low	Volume
05 Nov 2026	712.75	736.95	+3.40% ↗	750.20	712.75	19,365
04 Nov 2026	685.25	706.85	+3.15% ↗	714.55	680.45	9,049
03 Nov 2026	691.45	687.40	-0.59% ↘	709.10	685.10	3,700
02 Nov 2026	685.80	690.65	+0.71% ↗	705	668.95	4,911
30 Oct 2026	710.15	676.05	-4.80% ↘	710.15	671	5,323
29 Oct 2026	712.65	704.35	-1.16% ↘	720	699	3,007
28 Oct 2026	704.85	708.35	+0.50% ↗	717.15	702.80	3,564
27 Oct 2026	704.15	708.45	+0.61% ↗	730.65	702.40	4,440
26 Oct 2026	699.75	699.85	+0.01% ↗	715.70	688.70	14,568
23 Oct 2026	735	692.10	-5.84% ↘	736.90	686.15	15,180

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article