Nelco Ltd.

BSE: 504112 · NSE: NELCO

₹947.25

▲ 9.70 (1.02%)

As of Sep 11, 16:08 · Volume 1,59,706

₹949.40

▲ 12.10 (1.27%)

As of Sep 11, 16:01 · Volume 9,996

Price Chart

Today's Range · NSE

947.25

Low919.60

High955

52-Week Range · NSE

947.25

Low500.10

High1,120

Today's Range · BSE

949.40

Low920.30

High955.20

52-Week Range · BSE

949.40

Low502.40

High1,120.60

Quote Details

Prev. Close	937.55
Open Price	932.05
Bid Price (Qty)	0 (0)
Offer Price (Qty)	947.25 (313)
Today's Low/High	919.60 / 955
52 Wk Low/High	500.10 / 1,120
Market Cap (Crs)	Rs 247

Prev. Close	937.30
Open Price	936
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	920.30 / 955.20
52 Wk Low/High	502.40 / 1,120.60

Key Fundamentals

Market Cap (Crs)

247

P/E

644.19

EPS

2.67

Book Value

55.29

P/BV

16.31

Dividend Yield

0.1

Dividend

10%

Market Lot

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	942.68	+0.48%	Bullish
10-SMA	941.39	+0.62%	Bullish
20-SMA	946.74	+0.05%	Bullish
50-SMA	942.07	+0.55%	Bullish
100-SMA	839.56	+12.83%	Bullish
200-SMA	756.38	+25.23%	Bullish

Period	Simple	vs Price	Signal
5-SMA	942.63	+0.72%	Bullish
10-SMA	940.86	+0.91%	Bullish
20-SMA	946.96	+0.26%	Bullish
50-SMA	942.14	+0.77%	Bullish
100-SMA	839.64	+13.07%	Bullish
200-SMA	756.60	+25.48%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	957.05	937.55	-2.04% ↘	973.20	935	1,66,262
09 Sep 2026	975.80	958.30	-1.79% ↘	992.10	953.30	3,81,192
08 Sep 2026	933	973.10	+4.30% ↗	1,019	917.60	19,10,138
07 Sep 2026	921.65	933.20	+1.25% ↗	942.80	909	2,27,379
04 Sep 2026	939.50	911.25	-3.01% ↘	942.75	908	1,59,766
03 Sep 2026	936.60	933.75	-0.30% ↘	963	930.50	2,18,453
02 Sep 2026	925	929.65	+0.50% ↗	953.30	918.55	1,93,155
01 Sep 2026	950	924.35	-2.70% ↘	957	918.95	1,41,086
31 Aug 2026	959.90	951.50	-0.88% ↘	979.80	945.10	1,62,293
28 Aug 2026	969.90	961.20	-0.90% ↘	974.80	948.60	1,56,043

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	960	937.30	-2.36% ↘	971.55	935.05	6,058
09 Sep 2026	976.95	958.20	-1.92% ↘	992	954.95	14,768
08 Sep 2026	929.10	972.35	+4.66% ↗	1,019.35	917.80	92,576
07 Sep 2026	911.55	933.75	+2.44% ↗	942.40	909	16,218
04 Sep 2026	942.85	911.55	-3.32% ↘	942.85	909.60	9,773
03 Sep 2026	934	933.60	-0.04% ↘	961.90	930.25	11,779
02 Sep 2026	925.20	930.50	+0.57% ↗	953.35	919.75	11,391
01 Sep 2026	960	924.55	-3.69% ↘	960	920	7,159
31 Aug 2026	961	951.60	-0.98% ↘	979	945.05	6,127
28 Aug 2026	969.95	955.20	-1.52% ↘	974.40	948.05	6,839

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article