| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 09 July, 2026 | 43.90 | 38.05 | 43.90 | 38.84 |
| 08 July, 2026 | 44.25 | 39.25 | 44.25 | 40.10 |
| 07 July, 2026 | 46.80 | 40.10 | 42.10 | 40.75 |
| 03 July, 2026 | 46.90 | 44.49 | 46.90 | 44.95 |
| 02 July, 2026 | 43.89 | 40.02 | 43.89 | 42.99 |
| 01 July, 2026 | 43.65 | 43.65 | 43.65 | 43.65 |
| 30 June, 2026 | 43.25 | 40.50 | 43.25 | 43.18 |
| 29 June, 2026 | 43.50 | 40.16 | 40.16 | 42.44 |
| 25 June, 2026 | 43.80 | 41.00 | 43.80 | 42.65 |
| 24 June, 2026 | 43.45 | 40.50 | 42.35 | 40.51 |
| 23 June, 2026 | 43.00 | 41.00 | 41.00 | 42.35 |
| 22 June, 2026 | 41.85 | 40.50 | 41.85 | 41.05 |
| 19 June, 2026 | 40.89 | 39.51 | 40.89 | 40.48 |
| 18 June, 2026 | 41.80 | 39.00 | 40.51 | 40.12 |
| 17 June, 2026 | 46.00 | 38.02 | 42.51 | 42.79 |
| 16 June, 2026 | 44.90 | 42.51 | 44.90 | 43.00 |
| 15 June, 2026 | 47.00 | 41.41 | 43.00 | 42.59 |
| 12 June, 2026 | 45.99 | 40.00 | 45.00 | 43.99 |
| 11 June, 2026 | 47.89 | 41.00 | 47.89 | 45.94 |
| 10 June, 2026 | 48.88 | 42.00 | 48.88 | 43.32 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article