| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 09 June, 2026 | 43.00 | 40.10 | 40.35 | 41.01 |
| 08 June, 2026 | 49.66 | 38.95 | 39.50 | 42.86 |
| 05 June, 2026 | 43.80 | 39.20 | 43.80 | 41.96 |
| 04 June, 2026 | 44.00 | 41.00 | 44.00 | 41.88 |
| 03 June, 2026 | 45.40 | 41.00 | 45.40 | 41.88 |
| 02 June, 2026 | 45.99 | 40.00 | 41.80 | 41.32 |
| 01 June, 2026 | 49.70 | 38.70 | 49.70 | 40.00 |
| 29 May, 2026 | 45.25 | 35.06 | 42.80 | 41.46 |
| 27 May, 2026 | 43.49 | 42.89 | 43.49 | 42.89 |
| 26 May, 2026 | 41.60 | 40.00 | 40.87 | 40.94 |
| 25 May, 2026 | 42.00 | 41.69 | 42.00 | 41.69 |
| 22 May, 2026 | 40.00 | 34.20 | 39.00 | 38.91 |
| 21 May, 2026 | 40.99 | 38.95 | 40.99 | 40.89 |
| 20 May, 2026 | 41.49 | 38.71 | 38.71 | 41.32 |
| 19 May, 2026 | 41.90 | 39.50 | 41.90 | 39.50 |
| 18 May, 2026 | 42.59 | 40.00 | 40.00 | 41.48 |
| 15 May, 2026 | 42.54 | 40.50 | 42.54 | 40.51 |
| 14 May, 2026 | 43.47 | 41.65 | 41.65 | 42.98 |
| 13 May, 2026 | 43.89 | 40.55 | 43.89 | 42.50 |
| 12 May, 2026 | 44.00 | 41.90 | 42.50 | 42.00 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article