| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 09 July, 2026 | 651.30 | 623.00 | 636.20 | 631.60 |
| 08 July, 2026 | 665.50 | 631.90 | 658.75 | 641.30 |
| 07 July, 2026 | 675.85 | 654.80 | 675.85 | 656.65 |
| 06 July, 2026 | 679.85 | 666.95 | 669.20 | 675.80 |
| 03 July, 2026 | 676.50 | 663.00 | 673.40 | 672.20 |
| 02 July, 2026 | 688.95 | 668.20 | 688.95 | 674.15 |
| 01 July, 2026 | 681.05 | 667.00 | 681.05 | 678.50 |
| 30 June, 2026 | 689.40 | 647.35 | 657.70 | 677.60 |
| 29 June, 2026 | 677.95 | 651.00 | 661.20 | 657.70 |
| 25 June, 2026 | 685.95 | 654.90 | 674.00 | 658.60 |
| 24 June, 2026 | 697.75 | 677.40 | 694.95 | 679.05 |
| 23 June, 2026 | 729.90 | 681.00 | 729.90 | 689.50 |
| 22 June, 2026 | 756.50 | 718.25 | 735.90 | 724.30 |
| 19 June, 2026 | 738.20 | 722.00 | 729.70 | 734.00 |
| 18 June, 2026 | 746.05 | 711.60 | 735.05 | 722.85 |
| 17 June, 2026 | 753.60 | 720.50 | 753.60 | 737.85 |
| 16 June, 2026 | 750.85 | 710.00 | 725.85 | 742.60 |
| 15 June, 2026 | 755.00 | 705.00 | 751.00 | 710.85 |
| 12 June, 2026 | 767.95 | 735.00 | 759.75 | 749.90 |
| 11 June, 2026 | 760.85 | 708.80 | 734.10 | 744.75 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article