NH

Nephrocare Health Services Ltd.

BSE: 544647 · NSE: NEPHROPLUS

NSE BSE

₹765.35 LIVE

▲ 18.10 (2.36%)

As of Sep 11, 16:08 · Volume 3,37,264

₹769.05 LIVE

▲ 21.70 (2.82%)

As of Sep 11, 16:01 · Volume 52,579

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

765.35

Low734.05

High781.50

52-Week Range · NSE

765.35

Low446

High769.75

Today's Range · BSE

769.05

Low733.80

High781

52-Week Range · BSE

769.05

Low445

High767.95

Quote Details

Prev. Close	747.25
Open Price	747.25
Bid Price (Qty)	765.35 (149)
Offer Price (Qty)	0 (0)
Today's Low/High	734.05 / 781.50
52 Wk Low/High	446 / 769.75
Market Cap (Crs)	Rs 0

Prev. Close	747.35
Open Price	745
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	733.80 / 781
52 Wk Low/High	445 / 767.95

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	726.54	+5.34%	Bullish
10-SMA	709.71	+7.84%	Bullish
20-SMA	700.52	+9.25%	Bullish
50-SMA	682.38	+12.16%	Bullish
100-SMA	656.20	+16.63%	Bullish

Period	Simple	vs Price	Signal
5-SMA	726.69	+5.83%	Bullish
10-SMA	709.43	+8.40%	Bullish
20-SMA	699.95	+9.87%	Bullish
50-SMA	681.94	+12.77%	Bullish
100-SMA	655.68	+17.29%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	733.10	747.25	+1.93% ↗	751.15	731.05	2,04,920
09 Sep 2026	744.10	733.45	-1.43% ↘	757.70	725.75	2,04,496
08 Sep 2026	713	744.10	+4.36% ↗	748.60	707.10	6,59,007
07 Sep 2026	704.90	710.85	+0.84% ↗	715.70	697.55	1,89,382
04 Sep 2026	711.85	697.05	-2.08% ↘	720	692	1,97,509
03 Sep 2026	693.30	706.75	+1.94% ↗	712.30	686.10	1,98,406
02 Sep 2026	695	692.70	-0.33% ↘	699.25	677.60	1,68,797
01 Sep 2026	701	689.60	-1.63% ↘	716.15	682.20	4,61,009
31 Aug 2026	692.35	682.95	-1.36% ↘	692.40	669	2,47,293
28 Aug 2026	692.75	692.35	-0.06% ↘	703	690	81,324

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	740.55	747.35	+0.92% ↗	751.10	731.05	13,785
09 Sep 2026	744.90	733.15	-1.58% ↘	758.20	725.80	16,297
08 Sep 2026	713.80	743.05	+4.10% ↗	748.25	710.10	68,062
07 Sep 2026	707.65	712.55	+0.69% ↗	715	698.05	14,965
04 Sep 2026	712	697.35	-2.06% ↘	720.35	692.65	27,155
03 Sep 2026	690.35	706.85	+2.39% ↗	712.25	687.35	8,909
02 Sep 2026	694.85	690.85	-0.58% ↘	699.65	677.40	7,384
01 Sep 2026	698.15	689.40	-1.25% ↘	716.40	683.70	21,621
31 Aug 2026	690	681.95	-1.17% ↘	690	669.75	11,762
28 Aug 2026	694.30	691.80	-0.36% ↘	702.15	691.10	3,658