Nephrocare Health Services Ltd.

BSE: 544647 · NSE: NEPHROPLUS

₹601.75

▼ -1.35 (-0.22%)

As of Nov 06, 15:31 · Volume 1,07,654

₹602.80

▼ -0.75 (-0.12%)

As of Nov 06, 16:01 · Volume 8,923

Price Chart

Today's Range · NSE

601.75

Low590

High609.25

52-Week Range · NSE

601.75

Low446

High781.50

Today's Range · BSE

602.80

Low589.95

High607.90

52-Week Range · BSE

602.80

Low445

High781

Quote Details

Prev. Close	603.10
Open Price	606.40
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	590 / 609.25
52 Wk Low/High	446 / 781.50
Market Cap (Crs)	Rs 6,051.14 Cr

Prev. Close	603.55
Open Price	607.90
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	589.95 / 607.90
52 Wk Low/High	445 / 781

Key Fundamentals

Market Cap (Crs)

6,051.14 Cr

P/E

78.47

EPS

Book Value

96.76

P/BV

5.23

Dividend Yield

Dividend

Market Lot

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	615.22	-2.19%	Bearish
10-SMA	618.96	-2.78%	Bearish
20-SMA	615.45	-2.23%	Bearish
50-SMA	666.70	-9.74%	Bearish
100-SMA	673.56	-10.66%	Bearish
200-SMA	621.31	-3.15%	Bearish

Period	Simple	vs Price	Signal
5-SMA	614.80	-1.95%	Bearish
10-SMA	618.63	-2.56%	Bearish
20-SMA	615.04	-1.99%	Bearish
50-SMA	666.35	-9.54%	Bearish
100-SMA	673.19	-10.46%	Bearish
200-SMA	620.65	-2.88%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
06 Nov 2026	606.40	601.75	-0.77% ↘	609.25	590	1,07,655
05 Nov 2026	634.45	603.10	-4.94% ↘	634.45	599.95	1,88,210
04 Nov 2026	624	622.35	-0.26% ↘	635.20	585.50	5,11,013
03 Nov 2026	624	624.60	+0.10% ↗	634.35	616.20	49,958
02 Nov 2026	609.55	624.30	+2.42% ↗	628.40	601.25	89,890
30 Oct 2026	625.50	614.55	-1.75% ↘	628.35	609.90	89,116
29 Oct 2026	632.70	628.55	-0.66% ↘	638.40	625	65,444
28 Oct 2026	634.60	628.40	-0.98% ↘	637.90	625.45	59,025
27 Oct 2026	608	634.60	+4.38% ↗	639.60	603.25	1,66,220
26 Oct 2026	597	607.40	+1.74% ↗	609.60	589.50	1,19,042

Day	Open	Close	Change%	Day High	Day Low	Volume
06 Nov 2026	607.90	600.90	-1.15% ↘	607.90	589.95	8,923
05 Nov 2026	632.60	603.55	-4.59% ↘	633	600.60	10,675
04 Nov 2026	623.10	620.75	-0.38% ↘	634.50	585.85	28,327
03 Nov 2026	636.45	624.85	-1.82% ↘	636.45	620.50	6,783
02 Nov 2026	615.95	623.95	+1.30% ↗	628.40	600.65	68,986
30 Oct 2026	624.75	615.95	-1.41% ↘	628.25	608.75	4,381
29 Oct 2026	633.45	630.35	-0.49% ↘	638.30	627.40	17,715
28 Oct 2026	635.35	628	-1.16% ↘	639.10	626.45	2,245
27 Oct 2026	614.95	632.15	+2.80% ↗	639.55	605.10	9,345
26 Oct 2026	597.70	605.80	+1.36% ↗	609	589.55	11,817

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article