| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 09 July, 2026 | 3,329.00 | 3,172.00 | 3,272.90 | 3,211.30 |
| 08 July, 2026 | 3,259.00 | 3,027.10 | 3,101.00 | 3,224.60 |
| 07 July, 2026 | 3,319.80 | 3,060.10 | 3,269.30 | 3,092.30 |
| 06 July, 2026 | 3,300.00 | 3,179.30 | 3,230.00 | 3,237.20 |
| 03 July, 2026 | 3,260.00 | 2,954.90 | 2,954.90 | 3,206.00 |
| 02 July, 2026 | 3,051.00 | 2,900.00 | 3,048.00 | 2,937.60 |
| 01 July, 2026 | 3,107.50 | 2,984.90 | 3,062.00 | 3,002.70 |
| 30 June, 2026 | 3,111.00 | 3,018.20 | 3,104.70 | 3,107.50 |
| 29 June, 2026 | 3,118.60 | 2,970.00 | 2,978.80 | 3,083.40 |
| 25 June, 2026 | 3,131.90 | 2,925.20 | 3,073.00 | 2,989.90 |
| 24 June, 2026 | 3,124.00 | 3,031.00 | 3,114.50 | 3,073.60 |
| 23 June, 2026 | 3,232.00 | 3,035.70 | 3,180.00 | 3,069.70 |
| 22 June, 2026 | 3,190.00 | 3,041.10 | 3,041.10 | 3,149.40 |
| 19 June, 2026 | 3,166.00 | 3,013.80 | 3,059.00 | 3,055.60 |
| 18 June, 2026 | 3,074.50 | 2,830.00 | 2,974.00 | 3,045.40 |
| 17 June, 2026 | 3,095.90 | 2,877.20 | 2,982.00 | 2,930.30 |
| 16 June, 2026 | 3,133.90 | 2,852.80 | 3,112.70 | 2,976.70 |
| 15 June, 2026 | 3,200.00 | 3,060.00 | 3,186.00 | 3,109.30 |
| 12 June, 2026 | 3,144.00 | 2,765.40 | 2,765.40 | 3,048.80 |
| 11 June, 2026 | 2,843.00 | 2,678.40 | 2,813.90 | 2,716.50 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article