NF

NGL Fine - Chem Ltd.

BSE: 524774 · NSE: NGLFINE

NSE BSE

₹2,657.20 LIVE

▼ -68.50 (-2.58%)

As of Sep 11, 16:08 · Volume 8,524

₹2,710 LIVE

▼ -10.25 (-0.38%)

As of Sep 11, 16:01 · Volume 370

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

2,657.20

Low2,578

High2,723.50

52-Week Range · NSE

2,657.20

Low1,271

High3,602

Today's Range · BSE

2,710

Low2,600

High2,713.05

52-Week Range · BSE

2,710

Low1,261

High3,595

Quote Details

Prev. Close	2,725.70
Open Price	2,723.50
Bid Price (Qty)	2,657.20 (14)
Offer Price (Qty)	0 (0)
Today's Low/High	2,578 / 2,723.50
52 Wk Low/High	1,271 / 3,602
Market Cap (Crs)	Rs 0

Prev. Close	2,720.25
Open Price	2,700.05
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	2,600 / 2,713.05
52 Wk Low/High	1,261 / 3,595

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	2,815.22	-5.61%	Bearish
10-SMA	2,782.61	-4.51%	Bearish
20-SMA	2,884	-7.86%	Bearish
50-SMA	3,104.40	-14.41%	Bearish
100-SMA	2,872.41	-7.49%	Bearish
200-SMA	2,359.36	+12.62%	Bullish

Period	Simple	vs Price	Signal
5-SMA	2,809.78	-3.55%	Bearish
10-SMA	2,781.48	-2.57%	Bearish
20-SMA	2,887.10	-6.13%	Bearish
50-SMA	3,107.05	-12.78%	Bearish
100-SMA	2,874.29	-5.72%	Bearish
200-SMA	2,352.86	+15.18%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	2,776.30	2,725.70	-1.82% ↘	2,790.40	2,700	4,059
09 Sep 2026	2,811.60	2,758.30	-1.90% ↘	2,834.20	2,750	2,466
08 Sep 2026	2,887.30	2,811.60	-2.62% ↘	2,911.80	2,736.60	9,484
07 Sep 2026	2,868.10	2,873	+0.17% ↗	2,907.90	2,815.20	7,062
04 Sep 2026	2,940	2,907.50	-1.11% ↘	2,981.90	2,890.50	7,107
03 Sep 2026	2,719.90	2,940.80	+8.12% ↗	2,999.80	2,676	69,056
02 Sep 2026	2,664.30	2,688.70	+0.92% ↗	2,745	2,575.10	11,220
01 Sep 2026	2,640	2,657.60	+0.67% ↗	2,758	2,619.20	9,055
31 Aug 2026	2,800	2,649.50	-5.38% ↘	2,803	2,620	18,852
28 Aug 2026	2,897.40	2,813.40	-2.90% ↘	2,897.40	2,800	7,479

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	2,766	2,720.25	-1.65% ↘	2,779.65	2,701.10	222
09 Sep 2026	2,819.90	2,765.75	-1.92% ↘	2,832.20	2,755.20	167
08 Sep 2026	2,873	2,802.75	-2.45% ↘	2,888	2,743.60	612
07 Sep 2026	2,867	2,855	-0.42% ↘	2,880	2,813.75	642
04 Sep 2026	2,940.90	2,905.15	-1.22% ↘	2,975.50	2,890.75	632
03 Sep 2026	2,755.20	2,939	+6.67% ↗	3,003.90	2,682	4,610
02 Sep 2026	2,691.25	2,688.95	-0.09% ↘	2,735.20	2,580.15	597
01 Sep 2026	2,649	2,677.30	+1.07% ↗	2,752.65	2,615.05	1,055
31 Aug 2026	2,735.70	2,649.20	-3.16% ↘	2,810.95	2,623.95	2,662
28 Aug 2026	2,883.85	2,811.45	-2.51% ↘	2,890.90	2,801.70	575