NF

NGL Fine - Chem Ltd.

BSE: 524774 · NSE: NGLFINE

NSE BSE

₹2,832.40 LIVE

▼ -27.80 (-0.98%)

As of Nov 06, 15:31 · Volume 3,612

₹2,805.05 LIVE

▼ -61.70 (-2.20%)

As of Nov 06, 16:01 · Volume 201

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

2,832.40

Low2,785

High2,879.20

52-Week Range · NSE

2,832.40

Low1,271

High3,602

Today's Range · BSE

2,805.05

Low2,790

High2,854.95

52-Week Range · BSE

2,805.05

Low1,261

High3,595

Quote Details

Prev. Close	2,860.20
Open Price	2,879.20
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	2,785 / 2,879.20
52 Wk Low/High	1,271 / 3,602
Market Cap (Crs)	Rs 0

Prev. Close	2,866.75
Open Price	2,843.75
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	2,790 / 2,854.95
52 Wk Low/High	1,261 / 3,595

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	2,627.10	+7.81%	Bullish
10-SMA	2,626.07	+7.86%	Bullish
20-SMA	2,723.22	+4.01%	Bullish
50-SMA	2,783.41	+1.76%	Bullish
100-SMA	2,975.13	-4.80%	Bearish
200-SMA	2,621.90	+8.03%	Bullish

Period	Simple	vs Price	Signal
5-SMA	2,639.28	+6.28%	Bullish
10-SMA	2,631.05	+6.61%	Bullish
20-SMA	2,726.12	+2.90%	Bullish
50-SMA	2,784.74	+0.73%	Bullish
100-SMA	2,976.82	-5.77%	Bearish
200-SMA	2,615.98	+7.23%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
05 Nov 2026	2,699	2,860.20	+5.97% ↗	2,951.80	2,699	12,312
04 Nov 2026	2,552.20	2,653.20	+3.96% ↗	2,683.90	2,531.80	2,001
03 Nov 2026	2,533.40	2,561.20	+1.10% ↗	2,585.50	2,524	1,718
02 Nov 2026	2,543	2,534.90	-0.32% ↘	2,579.90	2,516.90	2,841
30 Oct 2026	2,615.10	2,526	-3.41% ↘	2,625.90	2,500.90	2,713
29 Oct 2026	2,633.60	2,612.80	-0.79% ↘	2,647.90	2,560.40	2,084
28 Oct 2026	2,614.50	2,610.60	-0.15% ↘	2,664.80	2,580.20	2,655
27 Oct 2026	2,660.20	2,632.50	-1.04% ↘	2,665	2,600.10	1,663
26 Oct 2026	2,605	2,624.10	+0.73% ↗	2,684.90	2,590	3,702
23 Oct 2026	2,668	2,645.20	-0.85% ↘	2,668	2,452.10	19,360

Day	Open	Close	Change%	Day High	Day Low	Volume
05 Nov 2026	2,891.85	2,866.75	-0.87% ↘	2,939	2,743.10	1,151
04 Nov 2026	2,556.40	2,695.20	+5.43% ↗	2,695.20	2,556.40	53
03 Nov 2026	2,525.25	2,560.20	+1.38% ↗	2,580.55	2,513.20	78
02 Nov 2026	2,547	2,523.20	-0.93% ↘	2,581.95	2,519.05	259
30 Oct 2026	2,598	2,551.05	-1.81% ↘	2,622.20	2,550	100
29 Oct 2026	2,618.20	2,599.50	-0.71% ↘	2,649.65	2,598	149
28 Oct 2026	2,608.30	2,625.95	+0.68% ↗	2,663.20	2,600.20	102
27 Oct 2026	2,673.85	2,625	-1.83% ↘	2,673.85	2,621.10	17
26 Oct 2026	2,621.40	2,619.45	-0.07% ↘	2,702.95	2,600	320
23 Oct 2026	2,561.35	2,644.20	+3.23% ↗	2,653.90	2,467.60	451