| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 10 February, 2026 | 391.05 | 379.95 | 383.65 | 385.55 |
| 10 February, 2026 | 391.05 | 379.95 | 383.65 | 385.55 |
| 09 February, 2026 | 386.15 | 372.65 | 374.65 | 381.95 |
| 06 February, 2026 | 388.00 | 374.45 | 377.75 | 379.50 |
| 05 February, 2026 | 388.00 | 378.55 | 382.20 | 382.15 |
| 04 February, 2026 | 390.00 | 379.30 | 390.00 | 387.05 |
| 03 February, 2026 | 398.65 | 385.00 | 395.55 | 387.60 |
| 02 February, 2026 | 396.70 | 381.50 | 396.70 | 389.10 |
| 01 February, 2026 | 402.00 | 384.90 | 402.00 | 389.65 |
| 30 January, 2026 | 410.55 | 378.40 | 378.40 | 396.90 |
| 29 January, 2026 | 397.00 | 381.15 | 381.15 | 384.15 |
| 28 January, 2026 | 398.20 | 372.15 | 372.15 | 381.15 |
| 27 January, 2026 | 383.05 | 364.80 | 364.80 | 380.95 |
| 23 January, 2026 | 388.15 | 355.00 | 388.15 | 370.35 |
| 22 January, 2026 | 391.15 | 378.00 | 384.40 | 385.35 |
| 21 January, 2026 | 401.25 | 381.00 | 400.00 | 384.80 |
| 20 January, 2026 | 406.45 | 395.25 | 400.00 | 401.00 |
| 19 January, 2026 | 409.40 | 396.00 | 403.10 | 404.95 |
| 16 January, 2026 | 419.60 | 405.25 | 410.50 | 410.55 |
| 14 January, 2026 | 422.00 | 411.80 | 418.90 | 419.75 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article