| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 09 July, 2026 | 12.69 | 12.40 | 12.40 | 12.60 |
| 08 July, 2026 | 12.90 | 12.40 | 12.46 | 12.45 |
| 07 July, 2026 | 12.98 | 12.46 | 12.98 | 12.61 |
| 06 July, 2026 | 12.84 | 12.50 | 12.82 | 12.68 |
| 03 July, 2026 | 13.06 | 12.70 | 12.90 | 12.73 |
| 02 July, 2026 | 13.18 | 12.71 | 12.78 | 12.86 |
| 01 July, 2026 | 13.20 | 12.73 | 13.20 | 12.84 |
| 30 June, 2026 | 13.30 | 12.56 | 12.73 | 12.96 |
| 29 June, 2026 | 12.94 | 12.60 | 12.94 | 12.66 |
| 25 June, 2026 | 13.21 | 12.70 | 13.21 | 12.86 |
| 24 June, 2026 | 13.31 | 12.86 | 13.18 | 12.90 |
| 23 June, 2026 | 14.10 | 12.86 | 13.19 | 13.03 |
| 22 June, 2026 | 13.23 | 12.84 | 13.00 | 12.97 |
| 19 June, 2026 | 13.25 | 12.70 | 12.76 | 13.00 |
| 18 June, 2026 | 13.30 | 12.80 | 13.30 | 12.90 |
| 17 June, 2026 | 13.42 | 12.85 | 13.06 | 13.02 |
| 16 June, 2026 | 13.50 | 12.88 | 13.16 | 13.00 |
| 15 June, 2026 | 13.31 | 12.30 | 12.31 | 13.11 |
| 12 June, 2026 | 12.25 | 11.70 | 12.10 | 12.07 |
| 11 June, 2026 | 12.28 | 11.66 | 12.28 | 11.92 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article