NS

Nila Spaces Ltd.

BSE: 542231 · NSE: NILASPACES

NSE BSE

₹12.28 LIVE

▲ 0.14 (1.14%)

As of Sep 11, 16:08 · Volume 15,02,397

₹12.25 LIVE

▲ 0.10 (0.82%)

As of Sep 11, 16:01 · Volume 1,33,326

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

12.28

Low11.99

High12.46

52-Week Range · NSE

12.28

Low11.35

High20.47

Today's Range · BSE

12.25

Low12

High12.42

52-Week Range · BSE

12.25

Low10.66

High20.47

Quote Details

Prev. Close	12.14
Open Price	12.20
Bid Price (Qty)	0 (0)
Offer Price (Qty)	12.28 (5)
Today's Low/High	11.99 / 12.46
52 Wk Low/High	11.35 / 20.47
Market Cap (Crs)	Rs 0

Prev. Close	12.15
Open Price	12.10
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	12 / 12.42
52 Wk Low/High	10.66 / 20.47

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	12.31	-0.24%	Bearish
10-SMA	12.42	-1.13%	Bearish
20-SMA	12.57	-2.31%	Bearish
50-SMA	12.36	-0.65%	Bearish
100-SMA	12.74	-3.61%	Bearish
200-SMA	13.62	-9.84%	Bearish

Period	Simple	vs Price	Signal
5-SMA	12.29	-0.33%	Bearish
10-SMA	12.42	-1.37%	Bearish
20-SMA	12.58	-2.62%	Bearish
50-SMA	12.37	-0.97%	Bearish
100-SMA	12.75	-3.92%	Bearish
200-SMA	13.63	-10.12%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	12.16	12.14	-0.16% ↘	12.41	12.10	5,79,752
09 Sep 2026	12.81	12.16	-5.07% ↘	12.98	11.97	30,56,613
08 Sep 2026	12.23	12.78	+4.50% ↗	13.20	12.18	31,52,074
07 Sep 2026	12.34	12.23	-0.89% ↘	12.42	12.07	12,12,332
04 Sep 2026	12.45	12.23	-1.77% ↘	12.54	12.18	6,66,134
03 Sep 2026	12.76	12.28	-3.76% ↘	12.85	12.21	19,04,437
02 Sep 2026	12.68	12.51	-1.34% ↘	12.99	12.20	17,95,219
01 Sep 2026	12.56	12.73	+1.35% ↗	13.24	12.48	16,52,567
31 Aug 2026	12.80	12.55	-1.95% ↘	12.80	12.44	3,78,591
28 Aug 2026	12.44	12.55	+0.88% ↗	12.81	12.25	4,68,887

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	12.26	12.15	-0.90% ↘	12.39	12.08	56,056
09 Sep 2026	12.89	12.15	-5.74% ↘	12.89	11.95	2,51,290
08 Sep 2026	12.36	12.76	+3.24% ↗	13.17	12.18	3,19,353
07 Sep 2026	12.25	12.16	-0.73% ↘	12.34	12.06	76,624
04 Sep 2026	12.25	12.25	+0.00% ↗	12.55	12.20	56,332
03 Sep 2026	12.51	12.31	-1.60% ↘	12.86	12.25	89,317
02 Sep 2026	12.73	12.52	-1.65% ↘	12.97	12.26	1,49,244
01 Sep 2026	12.43	12.76	+2.65% ↗	13.26	12.43	1,17,733
31 Aug 2026	12.92	12.55	-2.86% ↘	12.92	12.41	53,241
28 Aug 2026	12.65	12.61	-0.32% ↘	12.78	12.40	42,030