NS

Nila Spaces Ltd.

BSE: 542231 · NSE: NILASPACES

NSE BSE

₹10 LIVE

▼ -0.06 (-0.60%)

As of Nov 06, 15:31 · Volume 3,44,334

₹10.04 LIVE

▼ -0.01 (-0.10%)

As of Nov 06, 16:01 · Volume 18,355

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

10

Low9.90

High10.20

52-Week Range · NSE

10

Low9.45

High17.99

Today's Range · BSE

10.04

Low9.90

High10.22

52-Week Range · BSE

10.04

Low9.80

High17.89

Quote Details

Prev. Close	10.06
Open Price	10.07
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	9.90 / 10.20
52 Wk Low/High	9.45 / 17.99
Market Cap (Crs)	Rs 0

Prev. Close	10.05
Open Price	10.19
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	9.90 / 10.22
52 Wk Low/High	9.80 / 17.89

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	10.11	-1.09%	Bearish
10-SMA	10.31	-3.01%	Bearish
20-SMA	10.63	-5.93%	Bearish
50-SMA	11.46	-12.74%	Bearish
100-SMA	11.97	-16.46%	Bearish
200-SMA	12.75	-21.57%	Bearish

Period	Simple	vs Price	Signal
5-SMA	10.11	-0.69%	Bearish
10-SMA	10.30	-2.52%	Bearish
20-SMA	10.62	-5.46%	Bearish
50-SMA	11.47	-12.47%	Bearish
100-SMA	11.98	-16.19%	Bearish
200-SMA	12.75	-21.25%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
05 Nov 2026	9.99	10.06	+0.70% ↗	10.28	9.92	2,27,254
04 Nov 2026	10.15	9.82	-3.25% ↘	10.18	9.45	4,99,875
03 Nov 2026	10.31	10.02	-2.81% ↘	10.48	9.99	4,35,011
02 Nov 2026	10.22	10.27	+0.49% ↗	10.59	10.11	3,02,963
30 Oct 2026	11.18	10.38	-7.16% ↘	11.18	10.22	4,05,080
29 Oct 2026	10.80	10.96	+1.48% ↗	11.03	10.80	2,15,884
28 Oct 2026	10.90	10.87	-0.28% ↘	10.95	10.61	2,52,395
27 Oct 2026	10.25	10.77	+5.07% ↗	10.90	10.01	4,85,560
26 Oct 2026	9.98	10.02	+0.40% ↗	10.11	9.87	2,28,747
23 Oct 2026	10.70	9.91	-7.38% ↘	10.70	9.80	6,79,566

Day	Open	Close	Change%	Day High	Day Low	Volume
05 Nov 2026	10	10.05	+0.50% ↗	10.33	10	27,339
04 Nov 2026	10.04	9.95	-0.90% ↘	10.29	9.80	29,258
03 Nov 2026	10.39	10.04	-3.37% ↘	10.45	10	48,203
02 Nov 2026	10.65	10.21	-4.13% ↘	10.65	10.20	84,219
30 Oct 2026	11.18	10.28	-8.05% ↘	11.18	10.20	21,028
29 Oct 2026	10.55	11	+4.27% ↗	11.05	10.55	12,967
28 Oct 2026	10.94	10.86	-0.73% ↘	10.95	10.59	57,500
27 Oct 2026	10	10.73	+7.30% ↗	10.88	10	29,346
26 Oct 2026	10.07	10.02	-0.50% ↘	10.18	9.90	31,029
23 Oct 2026	10.94	9.90	-9.51% ↘	10.94	9.80	72,267