| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 09 July, 2026 | 680.00 | 680.00 | 680.00 | 680.00 |
| 08 July, 2026 | 660.00 | 656.00 | 660.00 | 656.60 |
| 07 July, 2026 | 690.00 | 690.00 | 690.00 | 690.00 |
| 06 July, 2026 | 721.05 | 721.05 | 721.05 | 721.05 |
| 02 July, 2026 | 760.00 | 721.05 | 760.00 | 721.05 |
| 30 June, 2026 | 759.00 | 759.00 | 759.00 | 759.00 |
| 29 June, 2026 | 770.00 | 768.90 | 770.00 | 768.90 |
| 23 June, 2026 | 734.25 | 734.25 | 734.25 | 734.25 |
| 22 June, 2026 | 778.90 | 712.45 | 712.45 | 772.85 |
| 19 June, 2026 | 749.90 | 692.40 | 692.40 | 749.90 |
| 18 June, 2026 | 728.80 | 728.80 | 728.80 | 728.80 |
| 17 June, 2026 | 767.15 | 767.15 | 767.15 | 767.15 |
| 15 June, 2026 | 807.50 | 807.50 | 807.50 | 807.50 |
| 10 June, 2026 | 850.00 | 849.90 | 849.90 | 850.00 |
| 05 June, 2026 | 858.30 | 858.30 | 858.30 | 858.30 |
| 01 June, 2026 | 903.45 | 903.45 | 903.45 | 903.45 |
| 21 May, 2026 | 899.00 | 891.00 | 891.00 | 899.00 |
| 12 May, 2026 | 933.00 | 891.00 | 933.00 | 891.00 |
| 11 May, 2026 | 890.00 | 890.00 | 890.00 | 890.00 |
| 05 May, 2026 | 850.00 | 850.00 | 850.00 | 850.00 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article