| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 11 November, 2025 | 700.00 | 660.00 | 670.00 | 700.00 |
| 10 November, 2025 | 721.95 | 685.00 | 685.00 | 694.25 |
| 07 November, 2025 | 688.95 | 667.70 | 667.70 | 688.00 |
| 06 November, 2025 | 702.80 | 702.80 | 702.80 | 702.80 |
| 04 November, 2025 | 700.00 | 700.00 | 700.00 | 700.00 |
| 03 November, 2025 | 699.50 | 699.50 | 699.50 | 699.50 |
| 30 October, 2025 | 667.75 | 667.75 | 667.75 | 667.75 |
| 28 October, 2025 | 702.85 | 702.85 | 702.85 | 702.85 |
| 27 October, 2025 | 690.00 | 638.25 | 645.00 | 669.40 |
| 23 October, 2025 | 712.00 | 645.60 | 712.00 | 671.80 |
| 21 October, 2025 | 679.55 | 679.55 | 679.55 | 679.55 |
| 20 October, 2025 | 650.00 | 594.95 | 650.00 | 649.80 |
| 17 October, 2025 | 625.80 | 625.80 | 625.80 | 625.80 |
| 14 October, 2025 | 625.80 | 625.80 | 625.80 | 625.80 |
| 13 October, 2025 | 625.80 | 625.80 | 625.80 | 625.80 |
| 10 October, 2025 | 596.00 | 596.00 | 596.00 | 596.00 |
| 09 October, 2025 | 658.10 | 625.35 | 658.10 | 625.35 |
| 08 October, 2025 | 658.25 | 658.25 | 658.25 | 658.25 |
| 06 October, 2025 | 655.00 | 600.00 | 620.00 | 655.00 |
| 03 October, 2025 | 625.00 | 567.00 | 596.00 | 625.00 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article