| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 10 June, 2026 | 90.00 | 83.00 | 90.00 | 86.86 |
| 09 June, 2026 | 88.20 | 84.00 | 88.20 | 86.98 |
| 08 June, 2026 | 84.19 | 76.24 | 80.23 | 84.00 |
| 05 June, 2026 | 82.29 | 74.47 | 74.47 | 80.23 |
| 04 June, 2026 | 78.38 | 78.38 | 78.38 | 78.38 |
| 03 June, 2026 | 82.50 | 82.50 | 82.50 | 82.50 |
| 02 June, 2026 | 87.00 | 86.84 | 87.00 | 86.84 |
| 01 June, 2026 | 94.30 | 91.41 | 91.41 | 91.41 |
| 29 May, 2026 | 96.23 | 91.00 | 96.21 | 96.22 |
| 27 May, 2026 | 93.49 | 82.00 | 93.49 | 87.49 |
| 26 May, 2026 | 86.52 | 79.59 | 86.50 | 86.52 |
| 25 May, 2026 | 78.66 | 64.36 | 64.36 | 78.66 |
| 22 May, 2026 | 71.51 | 71.51 | 71.51 | 71.51 |
| 21 May, 2026 | 75.27 | 75.27 | 75.27 | 75.27 |
| 20 May, 2026 | 79.23 | 79.23 | 79.23 | 79.23 |
| 19 May, 2026 | 89.85 | 83.39 | 89.85 | 83.39 |
| 18 May, 2026 | 92.37 | 83.59 | 92.37 | 87.77 |
| 15 May, 2026 | 89.00 | 81.63 | 89.00 | 87.98 |
| 14 May, 2026 | 88.09 | 79.77 | 88.09 | 85.92 |
| 13 May, 2026 | 83.96 | 83.96 | 83.96 | 83.96 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article