NG

NMS Global Ltd.

BSE: 522289

BSE

₹34.85 LIVE

▲ 1.34 (3.85%)

As of Nov 06, 16:01 · Volume 18,391

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · BSE

34.85

Low31.84

High35.10

52-Week Range · BSE

34.85

Low30.01

High103.94

Quote Details

Prev. Close	33.51
Open Price	33
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	31.84 / 35.10
52 Wk Low/High	30.01 / 103.94

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	37.22	-6.37%	Bearish
10-SMA	38.72	-9.99%	Bearish
20-SMA	37.27	-6.49%	Bearish
50-SMA	38.55	-9.60%	Bearish
100-SMA	53.90	-35.34%	Bearish
200-SMA	66.10	-47.28%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
05 Nov 2026	36	33.51	-6.92% ↘	36	33.51	28,157
04 Nov 2026	36	35.27	-2.03% ↘	37.80	35.27	5,353
03 Nov 2026	38.99	37.12	-4.80% ↘	38.99	37.12	22,113
02 Nov 2026	43.13	39.07	-9.41% ↘	43.13	39.07	15,857
30 Oct 2026	41.49	41.12	-0.89% ↘	42.24	39.50	35,470
29 Oct 2026	41	41.18	+0.44% ↗	43.50	39.80	1,52,888
28 Oct 2026	39.80	41.51	+4.30% ↗	41.96	38.51	1,44,291
27 Oct 2026	39.99	40.19	+0.50% ↗	40.29	37.50	44,044
26 Oct 2026	40.86	38.38	-6.07% ↘	43	37.25	13,059
23 Oct 2026	41.70	39.86	-4.41% ↘	41.70	36	22,614