| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 09 February, 2026 | 85.00 | 77.55 | 78.10 | 83.07 |
| 09 February, 2026 | 85.00 | 77.55 | 78.10 | 83.07 |
| 06 February, 2026 | 81.63 | 81.63 | 81.63 | 81.63 |
| 05 February, 2026 | 83.29 | 83.28 | 83.28 | 83.29 |
| 04 February, 2026 | 84.97 | 84.97 | 84.97 | 84.97 |
| 03 February, 2026 | 87.22 | 86.70 | 87.22 | 86.70 |
| 02 February, 2026 | 87.25 | 87.22 | 87.25 | 87.22 |
| 01 February, 2026 | 89.00 | 87.25 | 87.25 | 89.00 |
| 30 January, 2026 | 89.00 | 85.75 | 87.07 | 89.00 |
| 29 January, 2026 | 87.50 | 84.17 | 84.17 | 87.50 |
| 28 January, 2026 | 87.63 | 85.88 | 87.63 | 85.88 |
| 27 January, 2026 | 87.63 | 87.63 | 87.63 | 87.63 |
| 23 January, 2026 | 90.78 | 89.41 | 90.78 | 89.41 |
| 22 January, 2026 | 91.23 | 87.67 | 88.00 | 91.23 |
| 21 January, 2026 | 90.00 | 89.45 | 90.00 | 89.45 |
| 20 January, 2026 | 91.30 | 91.27 | 91.30 | 91.27 |
| 19 January, 2026 | 93.13 | 90.00 | 90.80 | 93.13 |
| 16 January, 2026 | 91.31 | 87.75 | 87.75 | 91.31 |
| 14 January, 2026 | 89.52 | 89.52 | 89.52 | 89.52 |
| 13 January, 2026 | 91.34 | 91.34 | 91.34 | 91.34 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article