| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 10 June, 2026 | 77.20 | 75.57 | 75.57 | 76.70 |
| 09 June, 2026 | 81.00 | 77.10 | 80.80 | 77.51 |
| 08 June, 2026 | 80.78 | 76.00 | 80.40 | 80.78 |
| 05 June, 2026 | 81.39 | 75.57 | 78.00 | 76.94 |
| 04 June, 2026 | 82.75 | 78.19 | 82.71 | 79.06 |
| 03 June, 2026 | 84.50 | 80.00 | 84.50 | 82.30 |
| 02 June, 2026 | 85.40 | 79.12 | 83.07 | 82.85 |
| 01 June, 2026 | 81.44 | 74.21 | 77.57 | 81.44 |
| 29 May, 2026 | 81.65 | 77.57 | 81.65 | 77.57 |
| 27 May, 2026 | 85.40 | 80.31 | 83.00 | 81.65 |
| 26 May, 2026 | 85.79 | 79.65 | 84.20 | 83.87 |
| 25 May, 2026 | 87.00 | 83.40 | 86.00 | 83.79 |
| 22 May, 2026 | 85.98 | 81.51 | 85.98 | 84.14 |
| 21 May, 2026 | 82.25 | 75.10 | 78.00 | 82.22 |
| 20 May, 2026 | 80.50 | 75.15 | 80.00 | 78.37 |
| 19 May, 2026 | 84.09 | 79.10 | 84.09 | 79.10 |
| 18 May, 2026 | 90.00 | 83.26 | 90.00 | 83.26 |
| 15 May, 2026 | 88.14 | 85.00 | 88.00 | 87.64 |
| 14 May, 2026 | 83.95 | 83.90 | 83.90 | 83.95 |
| 13 May, 2026 | 79.96 | 75.67 | 78.99 | 79.96 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article