NT

Norben Tea & Exports Ltd.

BSE: 519528 · NSE: NORBTEAEXP

NSE BSE

₹59.67 LIVE

▼ -0.36 (-0.60%)

As of Oct 16, 15:31 · Volume 1,800

₹59.40 LIVE

▼ -5.50 (-9.26%)

As of Oct 16, 16:01 · Volume 9

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

59.67

Low59.50

High66.03

52-Week Range · NSE

59.67

Low47.50

High99.35

Today's Range · BSE

59.40

Low59.40

High59.40

52-Week Range · BSE

59.40

Low49.40

High99.51

Quote Details

Prev. Close	60.03
Open Price	61.80
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	59.50 / 66.03
52 Wk Low/High	47.50 / 99.35
Market Cap (Crs)	Rs 4

Prev. Close	64.90
Open Price	59.40
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	59.40 / 59.40
52 Wk Low/High	49.40 / 99.51

Key Fundamentals

Market Cap (Crs)

4

P/E

0

EPS

-

Book Value

12.11

P/BV

0

Dividend Yield

0

Dividend

%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	62.02	-3.79%	Bearish
10-SMA	63.23	-5.63%	Bearish
20-SMA	64.82	-7.95%	Bearish
50-SMA	65.95	-9.52%	Bearish
100-SMA	69.48	-14.12%	Bearish
200-SMA	77.24	-22.75%	Bearish

Period	Simple	vs Price	Signal
5-SMA	63.15	-5.94%	Bearish
10-SMA	63.84	-6.95%	Bearish
20-SMA	65.41	-9.19%	Bearish
50-SMA	67.14	-11.53%	Bearish
100-SMA	70.38	-15.60%	Bearish
200-SMA	76.05	-21.89%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
15 Oct 2026	60.60	60.03	-0.94% ↘	61.99	58.30	3,792
14 Oct 2026	59.93	60.91	+1.64% ↗	63.80	59.93	919
13 Oct 2026	64	61.15	-4.45% ↘	67.98	60	5,368
12 Oct 2026	64.82	63.83	-1.53% ↘	64.82	62.40	3,769
09 Oct 2026	62.80	64.18	+2.20% ↗	68	59.32	4,175
08 Oct 2026	61.36	61.99	+1.03% ↗	63.99	59.52	2,764
07 Oct 2026	64.21	61.36	-4.44% ↘	65.38	61.20	2,475
06 Oct 2026	64.59	64.21	-0.59% ↘	66.14	62.99	1,241
05 Oct 2026	69.04	65.59	-5.00% ↘	70.76	65.59	2,311
01 Oct 2026	64.10	69.04	+7.71% ↗	69.50	62.95	9,225

Day	Open	Close	Change%	Day High	Day Low	Volume
15 Oct 2026	60.30	64.90	+7.63% ↗	64.90	60.30	56
14 Oct 2026	59	59	+0.00% ↗	59	59	2
13 Oct 2026	64.50	59	-8.53% ↘	64.50	59	3
12 Oct 2026	68.13	64.72	-5.01% ↘	69.89	62.02	159
09 Oct 2026	63.16	68.11	+7.84% ↗	68.11	57.84	176
08 Oct 2026	61.92	61.92	+0.00% ↗	61.92	59.99	1,585
07 Oct 2026	61.62	61.92	+0.49% ↗	61.92	61.62	111
06 Oct 2026	65.23	64.40	-1.27% ↘	65.23	64.40	35
05 Oct 2026	70	65.55	-6.36% ↘	70	65.51	664
01 Oct 2026	68.80	68.90	+0.15% ↗	69.89	68.80	221