NT

Norben Tea & Exports Ltd.

BSE: 519528 · NSE: NORBTEAEXP

NSE BSE

₹67.20 LIVE

▼ -2.81 (-4.18%)

As of Aug 26, 12:38 · Volume 476

₹66.50 LIVE

▼ -3.50 (-5.26%)

As of Aug 26, 12:51 · Volume 33

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

67.20

Low67

High70.36

52-Week Range · NSE

67.20

Low38.30

High99.35

Today's Range · BSE

66.50

Low66.50

High66.51

52-Week Range · BSE

66.50

Low37.78

High99.51

Quote Details

Prev. Close	70.01
Open Price	70.36
Bid Price (Qty)	67.20 (35)
Offer Price (Qty)	69.78 (35)
Today's Low/High	67 / 70.36
52 Wk Low/High	38.30 / 99.35
Market Cap (Crs)	Rs 4

Prev. Close	70
Open Price	66.51
Bid Price (Qty)	66.72 (89)
Offer Price (Qty)	73.36 (48)
Today's Low/High	66.50 / 66.51
52 Wk Low/High	37.78 / 99.51

Key Fundamentals

Market Cap (Crs)

4

P/E

0

EPS

-

Book Value

12.11

P/BV

0

Dividend Yield

0

Dividend

%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	69.44	-3.23%	Bearish
10-SMA	66.63	+0.86%	Bullish
20-SMA	66.46	+1.11%	Bullish
50-SMA	68.95	-2.54%	Bearish
100-SMA	73.30	-8.32%	Bearish
200-SMA	77.74	-13.56%	Bearish

Period	Simple	vs Price	Signal
5-SMA	70.01	-5.01%	Bearish
10-SMA	67.09	-0.88%	Bearish
20-SMA	67.22	-1.07%	Bearish
50-SMA	69.83	-4.77%	Bearish
100-SMA	74.99	-11.32%	Bearish
200-SMA	74.44	-10.67%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
25 Aug 2026	73	70.01	-4.10% ↘	73	69	1,568
24 Aug 2026	71.17	70.86	-0.44% ↘	72.91	70.40	1,238
21 Aug 2026	70.60	69.44	-1.64% ↘	70.60	67.03	1,048
20 Aug 2026	67.10	67.73	+0.94% ↗	69.75	67.10	889
19 Aug 2026	63.51	69.14	+8.86% ↗	70	63.51	2,396
18 Aug 2026	66.50	66.72	+0.33% ↗	67.60	64.30	1,506
17 Aug 2026	63	66.17	+5.03% ↗	66.17	63	2,481
14 Aug 2026	62	63.02	+1.65% ↗	63.80	60.82	3,728
13 Aug 2026	62.03	60.82	-1.95% ↘	63	60.01	434
12 Aug 2026	62.35	62.34	-0.02% ↘	63.98	62	2,002

Day	Open	Close	Change%	Day High	Day Low	Volume
25 Aug 2026	71.41	70	-1.97% ↘	71.41	69	117
24 Aug 2026	68.05	70.71	+3.91% ↗	72.35	67	278
21 Aug 2026	70.70	70	-0.99% ↘	70.70	70	11
19 Aug 2026	66.81	69.04	+3.34% ↗	70	66.81	331
18 Aug 2026	63.79	70.32	+10.24% ↗	70.32	63.79	152
17 Aug 2026	67.33	67.12	-0.31% ↘	67.33	67.12	1,160
14 Aug 2026	61.50	64.13	+4.28% ↗	64.50	61.50	290
13 Aug 2026	64.34	61.50	-4.41% ↘	64.34	61.50	20
12 Aug 2026	62.09	64.34	+3.62% ↗	64.34	62.09	11
11 Aug 2026	64.55	63.69	-1.33% ↘	64.55	63.65	400