NT

Norben Tea & Exports Ltd.

BSE: 519528 · NSE: NORBTEAEXP

NSE BSE

₹54 LIVE

▲ 1.67 (3.09%)

As of Nov 06, 15:31 · Volume 59

₹52 LIVE

▼ -2.15 (-4.13%)

As of Nov 06, 16:01 · Volume 14

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

54

Low49.40

High54.39

52-Week Range · NSE

54

Low45.30

High99.35

Today's Range · BSE

52

Low52

High52

52-Week Range · BSE

52

Low46

High99.51

Quote Details

Prev. Close	52.33
Open Price	52.52
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	49.40 / 54.39
52 Wk Low/High	45.30 / 99.35
Market Cap (Crs)	Rs 4

Prev. Close	54.15
Open Price	52
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	52 / 52
52 Wk Low/High	46 / 99.51

Key Fundamentals

Market Cap (Crs)

4

P/E

0

EPS

-

Book Value

12.11

P/BV

0

Dividend Yield

0

Dividend

%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	51.68	+4.49%	Bullish
10-SMA	53.05	+1.79%	Bullish
20-SMA	56.77	-4.88%	Bearish
50-SMA	62.73	-13.92%	Bearish
100-SMA	65.89	-18.05%	Bearish
200-SMA	74.55	-27.57%	Bearish

Period	Simple	vs Price	Signal
5-SMA	50.45	+3.07%	Bullish
10-SMA	52.34	-0.65%	Bearish
20-SMA	57.01	-8.79%	Bearish
50-SMA	63.63	-18.28%	Bearish
100-SMA	68.14	-23.69%	Bearish
200-SMA	75.49	-31.12%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
05 Nov 2026	53.35	52.33	-1.91% ↘	55.90	51.62	666
04 Nov 2026	53.97	53.09	-1.63% ↘	55	52.90	1,675
03 Nov 2026	52.10	53.97	+3.59% ↗	53.98	51.50	764
02 Nov 2026	46.30	51.48	+11.19% ↗	51.90	45.30	1,368
30 Oct 2026	49.90	47.51	-4.79% ↘	54.90	46.01	5,304
29 Oct 2026	52.30	50.86	-2.75% ↘	53.76	50.70	1,436
28 Oct 2026	54.60	52.61	-3.64% ↘	55	52.50	2,907
27 Oct 2026	57.06	54.51	-4.47% ↘	58.06	53.40	1,484
26 Oct 2026	54.36	56.50	+3.94% ↗	59.99	54.36	3,122
23 Oct 2026	58.90	57.61	-2.19% ↘	63.75	55.20	2,795

Day	Open	Close	Change%	Day High	Day Low	Volume
05 Nov 2026	53.09	54.15	+2.00% ↗	54.15	52.50	220
03 Nov 2026	50.62	50.62	+0.00% ↗	50.62	50.62	5
02 Nov 2026	50.60	50.60	+0.00% ↗	50.60	50.60	59
30 Oct 2026	49.87	46	-7.76% ↘	49.87	46	834
29 Oct 2026	51.50	50.88	-1.20% ↘	51.50	50.77	306
28 Oct 2026	62	50.77	-18.11% ↘	62	50.77	6
27 Oct 2026	56.39	56.39	+0.00% ↗	56.39	56.39	202
26 Oct 2026	60.22	55.13	-8.45% ↘	60.22	55.13	456
23 Oct 2026	55.30	55.30	+0.00% ↗	55.30	55.30	1
22 Oct 2026	53.54	53.54	+0.00% ↗	53.54	53.54	1