| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 09 July, 2026 | 19.00 | 17.76 | 19.00 | 17.85 |
| 08 July, 2026 | 19.63 | 18.30 | 19.50 | 18.68 |
| 07 July, 2026 | 17.85 | 17.85 | 17.85 | 17.85 |
| 06 July, 2026 | 16.23 | 14.83 | 14.83 | 16.23 |
| 03 July, 2026 | 15.00 | 14.25 | 14.56 | 14.76 |
| 02 July, 2026 | 15.00 | 14.26 | 14.75 | 14.27 |
| 01 July, 2026 | 15.25 | 14.50 | 14.91 | 14.75 |
| 30 June, 2026 | 14.91 | 13.50 | 13.50 | 14.84 |
| 29 June, 2026 | 14.40 | 13.50 | 14.40 | 13.56 |
| 25 June, 2026 | 14.10 | 13.50 | 14.00 | 13.54 |
| 24 June, 2026 | 14.25 | 13.35 | 14.25 | 13.35 |
| 23 June, 2026 | 13.80 | 13.70 | 13.80 | 13.80 |
| 22 June, 2026 | 14.50 | 13.55 | 14.50 | 13.60 |
| 19 June, 2026 | 14.40 | 13.20 | 13.25 | 14.00 |
| 18 June, 2026 | 14.10 | 13.26 | 13.30 | 13.50 |
| 17 June, 2026 | 14.00 | 13.26 | 13.30 | 13.56 |
| 16 June, 2026 | 14.40 | 13.00 | 14.40 | 13.52 |
| 15 June, 2026 | 14.50 | 13.75 | 14.50 | 14.25 |
| 12 June, 2026 | 14.30 | 13.00 | 13.50 | 14.11 |
| 11 June, 2026 | 14.25 | 13.51 | 14.25 | 13.51 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article