NM

Norris Medicines Ltd.

BSE: 524414

BSE

₹15 LIVE

▼ -0.37 (-2.47%)

As of Nov 06, 16:01 · Volume 102

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · BSE

15

Low15

High15.49

52-Week Range · BSE

15

Low12

High20.06

Quote Details

Prev. Close	15.37
Open Price	15.37
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	15 / 15.49
52 Wk Low/High	12 / 20.06

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	14.58	+2.88%	Bullish
10-SMA	14.69	+2.11%	Bullish
20-SMA	15.13	-0.86%	Bearish
50-SMA	15.85	-5.36%	Bearish
100-SMA	15.55	-3.54%	Bearish
200-SMA	14.74	+1.76%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
05 Nov 2026	15.40	15.37	-0.19% ↘	15.40	14.26	183
04 Nov 2026	14.73	14.67	-0.41% ↘	14.74	14.01	1,011
03 Nov 2026	13.89	14.73	+6.05% ↗	14.73	13.89	510
02 Nov 2026	14.19	14.03	-1.13% ↘	14.82	14.02	759
30 Oct 2026	14.61	14.12	-3.35% ↘	15.35	14.02	309
28 Oct 2026	15	14.62	-2.53% ↘	15	14.35	58
27 Oct 2026	14.45	15	+3.81% ↗	15	14.38	499
26 Oct 2026	15.01	14.31	-4.66% ↘	15.01	14.30	429
23 Oct 2026	15.70	15.01	-4.39% ↘	15.70	15	748
22 Oct 2026	14.51	15	+3.38% ↗	15.96	14.50	836