| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 09 July, 2026 | 13.00 | 11.90 | 12.62 | 12.34 |
| 08 July, 2026 | 13.19 | 11.80 | 12.25 | 13.03 |
| 07 July, 2026 | 13.30 | 12.22 | 12.41 | 12.26 |
| 06 July, 2026 | 13.20 | 12.13 | 12.82 | 12.37 |
| 03 July, 2026 | 13.50 | 12.61 | 13.50 | 12.82 |
| 02 July, 2026 | 13.80 | 12.67 | 12.90 | 13.42 |
| 01 July, 2026 | 13.78 | 12.07 | 12.07 | 12.67 |
| 30 June, 2026 | 14.88 | 12.00 | 12.60 | 12.71 |
| 29 June, 2026 | 13.33 | 12.36 | 13.00 | 12.47 |
| 25 June, 2026 | 13.50 | 12.34 | 13.50 | 13.46 |
| 24 June, 2026 | 16.34 | 11.66 | 16.34 | 13.17 |
| 23 June, 2026 | 14.50 | 13.05 | 13.70 | 13.99 |
| 22 June, 2026 | 13.98 | 12.36 | 12.81 | 13.43 |
| 19 June, 2026 | 13.45 | 12.43 | 12.62 | 12.50 |
| 18 June, 2026 | 12.80 | 11.58 | 12.20 | 12.75 |
| 17 June, 2026 | 12.28 | 11.51 | 11.97 | 11.91 |
| 16 June, 2026 | 12.47 | 11.25 | 12.16 | 11.53 |
| 15 June, 2026 | 12.13 | 12.05 | 12.13 | 12.10 |
| 12 June, 2026 | 12.15 | 11.79 | 11.90 | 11.79 |
| 11 June, 2026 | 12.10 | 11.51 | 12.10 | 11.79 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article