| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 10 June, 2026 | 12.69 | 11.67 | 11.80 | 11.91 |
| 09 June, 2026 | 12.15 | 11.80 | 12.09 | 12.00 |
| 08 June, 2026 | 12.21 | 11.67 | 11.67 | 11.81 |
| 05 June, 2026 | 12.23 | 11.51 | 12.23 | 11.66 |
| 04 June, 2026 | 11.99 | 11.59 | 11.59 | 11.99 |
| 03 June, 2026 | 13.08 | 11.00 | 11.76 | 11.54 |
| 02 June, 2026 | 12.50 | 11.00 | 11.94 | 12.00 |
| 01 June, 2026 | 12.50 | 10.90 | 10.90 | 11.94 |
| 29 May, 2026 | 12.39 | 12.02 | 12.39 | 12.06 |
| 27 May, 2026 | 12.45 | 11.30 | 11.30 | 12.15 |
| 26 May, 2026 | 12.40 | 12.01 | 12.01 | 12.40 |
| 25 May, 2026 | 12.50 | 11.82 | 12.32 | 12.45 |
| 22 May, 2026 | 12.56 | 12.05 | 12.44 | 12.45 |
| 21 May, 2026 | 12.70 | 12.00 | 12.00 | 12.46 |
| 20 May, 2026 | 12.50 | 12.00 | 12.00 | 12.09 |
| 19 May, 2026 | 12.40 | 11.30 | 11.30 | 12.00 |
| 18 May, 2026 | 12.30 | 11.93 | 11.93 | 11.97 |
| 15 May, 2026 | 12.36 | 11.85 | 12.30 | 11.92 |
| 14 May, 2026 | 12.40 | 11.96 | 12.30 | 12.30 |
| 13 May, 2026 | 12.80 | 12.05 | 12.05 | 12.33 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article