| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 09 July, 2026 | 71.23 | 66.03 | 71.23 | 66.71 |
| 08 July, 2026 | 73.88 | 68.05 | 71.03 | 69.50 |
| 07 July, 2026 | 72.00 | 70.55 | 71.10 | 70.68 |
| 06 July, 2026 | 76.14 | 74.08 | 74.64 | 74.23 |
| 03 July, 2026 | 78.60 | 74.67 | 78.60 | 77.97 |
| 02 July, 2026 | 80.00 | 75.05 | 80.00 | 78.60 |
| 01 July, 2026 | 80.65 | 78.00 | 79.00 | 79.00 |
| 30 June, 2026 | 79.00 | 76.50 | 78.70 | 76.85 |
| 29 June, 2026 | 82.00 | 76.00 | 76.00 | 77.86 |
| 25 June, 2026 | 81.00 | 77.50 | 81.00 | 80.00 |
| 24 June, 2026 | 83.90 | 77.00 | 83.00 | 77.26 |
| 23 June, 2026 | 83.49 | 79.61 | 79.61 | 80.21 |
| 22 June, 2026 | 79.61 | 72.03 | 74.30 | 79.61 |
| 19 June, 2026 | 79.00 | 75.82 | 78.00 | 75.82 |
| 18 June, 2026 | 84.82 | 79.80 | 84.82 | 79.81 |
| 17 June, 2026 | 91.38 | 80.61 | 89.01 | 83.99 |
| 16 June, 2026 | 92.00 | 86.40 | 92.00 | 88.80 |
| 15 June, 2026 | 88.40 | 84.76 | 87.90 | 85.88 |
| 12 June, 2026 | 84.70 | 76.70 | 80.40 | 82.62 |
| 11 June, 2026 | 81.00 | 70.00 | 76.60 | 79.48 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article