| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 10 June, 2026 | 79.99 | 73.80 | 79.99 | 76.14 |
| 09 June, 2026 | 81.60 | 68.23 | 70.33 | 75.90 |
| 08 June, 2026 | 71.00 | 62.74 | 70.95 | 69.64 |
| 05 June, 2026 | 70.80 | 63.00 | 63.00 | 65.50 |
| 04 June, 2026 | 60.00 | 56.30 | 57.00 | 59.62 |
| 03 June, 2026 | 57.50 | 51.30 | 54.90 | 54.36 |
| 02 June, 2026 | 55.70 | 51.00 | 55.70 | 52.67 |
| 01 June, 2026 | 55.00 | 52.10 | 53.60 | 54.80 |
| 29 May, 2026 | 57.00 | 55.00 | 56.50 | 56.00 |
| 27 May, 2026 | 58.00 | 54.56 | 55.20 | 57.14 |
| 26 May, 2026 | 56.55 | 53.85 | 54.99 | 54.06 |
| 25 May, 2026 | 56.89 | 53.50 | 56.89 | 53.84 |
| 22 May, 2026 | 57.00 | 52.00 | 57.00 | 53.10 |
| 21 May, 2026 | 58.00 | 51.50 | 58.00 | 53.08 |
| 20 May, 2026 | 55.00 | 52.00 | 54.00 | 54.00 |
| 19 May, 2026 | 58.50 | 53.10 | 58.50 | 54.00 |
| 18 May, 2026 | 57.00 | 51.00 | 54.00 | 53.23 |
| 15 May, 2026 | 58.40 | 52.60 | 58.40 | 53.25 |
| 14 May, 2026 | 54.89 | 53.50 | 54.20 | 53.64 |
| 13 May, 2026 | 54.88 | 52.25 | 52.25 | 53.81 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article