| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 13 May, 2026 | 56.50 | 52.52 | 53.99 | 54.95 |
| 12 May, 2026 | 54.00 | 52.11 | 53.20 | 53.35 |
| 11 May, 2026 | 57.39 | 54.20 | 57.39 | 54.76 |
| 08 May, 2026 | 57.40 | 56.00 | 57.25 | 56.74 |
| 07 May, 2026 | 57.00 | 54.22 | 54.22 | 56.55 |
| 06 May, 2026 | 55.49 | 53.73 | 54.70 | 53.96 |
| 05 May, 2026 | 55.54 | 54.63 | 55.54 | 54.91 |
| 04 May, 2026 | 57.29 | 54.50 | 56.36 | 54.96 |
| 30 April, 2026 | 57.45 | 54.84 | 56.30 | 55.29 |
| 29 April, 2026 | 55.99 | 54.89 | 55.99 | 55.74 |
| 28 April, 2026 | 55.99 | 54.44 | 55.55 | 55.38 |
| 27 April, 2026 | 55.69 | 54.11 | 54.11 | 54.84 |
| 24 April, 2026 | 57.50 | 54.00 | 57.50 | 54.66 |
| 23 April, 2026 | 57.00 | 56.11 | 56.70 | 56.40 |
| 22 April, 2026 | 57.50 | 55.13 | 56.49 | 56.42 |
| 21 April, 2026 | 56.98 | 54.25 | 54.76 | 56.13 |
| 20 April, 2026 | 57.00 | 54.21 | 57.00 | 54.75 |
| 17 April, 2026 | 57.44 | 55.00 | 56.29 | 55.55 |
| 16 April, 2026 | 56.44 | 54.75 | 55.99 | 55.78 |
| 15 April, 2026 | 55.50 | 53.63 | 54.51 | 55.26 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article