NR

Nupur Recyclers Ltd.

NSE: NRL

NSE

₹133.06 LIVE

▼ -1.78 (-1.34%)

As of Sep 11, 16:08 · Volume 39,928

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

133.06

Low132

High138

52-Week Range · NSE

133.06

Low45.10

High137.79

Quote Details

Prev. Close	134.84
Open Price	134.84
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	132 / 138
52 Wk Low/High	45.10 / 137.79
Market Cap (Crs)	Rs 0

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	130.90	+1.65%	Bullish
10-SMA	126.85	+4.90%	Bullish
20-SMA	122.68	+8.46%	Bullish
50-SMA	113.21	+17.53%	Bullish
100-SMA	89.44	+48.77%	Bullish
200-SMA	71.78	+85.37%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	129.50	134.84	+4.12% ↗	135.97	128.20	1,15,844
09 Sep 2026	128	129.50	+1.17% ↗	133	128	45,722
08 Sep 2026	135.50	130.46	-3.72% ↘	137.79	126.15	1,12,645
07 Sep 2026	129.50	132.78	+2.53% ↗	133.26	125	2,51,730
04 Sep 2026	126.92	126.92	+0.00% ↗	126.92	126.92	1,09,113
03 Sep 2026	124.44	124.44	+0.00% ↗	124.44	124.44	1,29,262
02 Sep 2026	120.05	122	+1.62% ↗	122	120.05	1,59,039
01 Sep 2026	120.50	120.05	-0.37% ↘	120.50	120.05	32,512
31 Aug 2026	124	122.50	-1.21% ↘	124	122.50	65,909
28 Aug 2026	125	125	+0.00% ↗	125	124.80	48,524