NR

Nupur Recyclers Ltd.

NSE: NRL

NSE

₹166.88 LIVE

▼ -0.30 (-0.18%)

As of Nov 06, 15:31 · Volume 24,423

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

166.88

Low162.06

High170

52-Week Range · NSE

166.88

Low45.10

High177.40

Quote Details

Prev. Close	167.18
Open Price	166.35
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	162.06 / 170
52 Wk Low/High	45.10 / 177.40
Market Cap (Crs)	Rs 0

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	167.47	-0.35%	Bearish
10-SMA	162.25	+2.85%	Bullish
20-SMA	162.10	+2.95%	Bullish
50-SMA	149.51	+11.62%	Bullish
100-SMA	125.60	+32.87%	Bullish
200-SMA	90.25	+84.91%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
05 Nov 2026	177.40	167.18	-5.76% ↘	177.40	167	49,937
04 Nov 2026	172.80	170.09	-1.57% ↘	176.40	166	59,038
03 Nov 2026	170	172.09	+1.23% ↗	176.40	168	76,451
02 Nov 2026	159	168	+5.66% ↗	168	152	77,026
30 Oct 2026	159	160	+0.63% ↗	160	155.90	59,022
29 Oct 2026	158	159	+0.63% ↗	159	158	25,954
28 Oct 2026	154	158	+2.60% ↗	158	153.86	55,223
27 Oct 2026	155	157	+1.29% ↗	157	153.45	88,081
26 Oct 2026	153.96	154	+0.03% ↗	154	153.96	1,11,085
23 Oct 2026	157.10	157.10	+0.00% ↗	157.10	157.10	1,424