കമ്പനിയുടെ പേരിലെ ആദ്യത്തെ കുറച്ച് അക്ഷരങ്ങള് എന്റര് ചെയ്യൂ, അതിന് ശേഷം 'ഗോ' എന്നതില് ക്ലിക്ക് ചെയ്യൂ
ONGC NSE Price History
| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 25 April, 2024 | 282.60 | 278.00 | 279.35 | 281.95 |
| 24 April, 2024 | 280.40 | 276.30 | 277.60 | 279.35 |
| 23 April, 2024 | 278.75 | 275.55 | 276.85 | 276.80 |
| 22 April, 2024 | 278.00 | 273.75 | 277.30 | 276.80 |
| 19 April, 2024 | 280.80 | 274.10 | 276.75 | 275.25 |
| 18 April, 2024 | 287.70 | 273.35 | 286.00 | 274.15 |
| 16 April, 2024 | 292.55 | 275.25 | 277.00 | 283.15 |
| 15 April, 2024 | 282.95 | 267.10 | 269.10 | 279.85 |
| 12 April, 2024 | 272.50 | 265.00 | 271.90 | 265.70 |
| 10 April, 2024 | 273.20 | 269.15 | 269.95 | 272.00 |
| 09 April, 2024 | 272.65 | 268.00 | 270.00 | 268.95 |
| 08 April, 2024 | 272.00 | 266.60 | 267.55 | 270.40 |
| 05 April, 2024 | 271.90 | 266.50 | 267.85 | 267.95 |
| 04 April, 2024 | 278.65 | 265.35 | 278.65 | 269.00 |
| 03 April, 2024 | 279.00 | 273.85 | 275.05 | 275.35 |
| 02 April, 2024 | 274.05 | 269.45 | 270.10 | 272.50 |
| 01 April, 2024 | 271.50 | 267.80 | 268.05 | 269.90 |
| 28 March, 2024 | 271.00 | 261.95 | 262.45 | 268.05 |
| 27 March, 2024 | 268.20 | 259.65 | 265.00 | 261.75 |
| 26 March, 2024 | 267.90 | 259.30 | 261.65 | 265.50 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article
More Information on Oil And Natural Gas Corporation Ltd.
-
Oil And Natural Gas Corporation Ltd. Tools
- Bulk Deals
- Block Deals
-
Oil And Natural Gas Corporation Ltd. Company Details
- Company Profile
- Company History
- Management Team
- Capital Structure
- Product Mix
- Banker/Auditor/Registrar
-
Company History
- Bonus
- BSE Price History
- NSE Price History
-
Oil And Natural Gas Corporation Ltd. Key Financial Ratios
- Ratios
-
Oil And Natural Gas Corporation Ltd. Results
- Quarterly Results
- Half Yearly Results
- Nine Months Results
- Annual Results
-
Oil And Natural Gas Corporation Ltd. Financial Data
- Audited Results
- Cash Flow
- Balance Sheet
-
Oil And Natural Gas Corporation Ltd. Reports
- Accounting Policies
- Auditors Report
- Directors Report
- Notes To Account
-
Oil And Natural Gas Corporation Ltd. Corporate Announcements
- Book Closure
- Dividend
- Board Meetings
Enable
X