O

Oil And Natural Gas Corporation Ltd.

BSE: 500312 · NSE: ONGC

NSE BSE

₹232.80 LIVE

▲ 0.37 (0.16%)

As of Sep 19, 12:48 · Volume 1,11,44,099

₹232.50 LIVE

▼ -0.25 (-0.11%)

As of Sep 18, 16:01 · Volume 5,09,178

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

232.80

Low231.75

High234.32

52-Week Range · NSE

232.80

Low227.65

High307.50

Today's Range · BSE

232.50

Low231.75

High234.30

52-Week Range · BSE

232.50

Low227.60

High307.50

Quote Details

Prev. Close	232.43
Open Price	232.43
Bid Price (Qty)	232.80 (1,869)
Offer Price (Qty)	0 (0)
Today's Low/High	231.75 / 234.32
52 Wk Low/High	227.65 / 307.50
Market Cap (Crs)	Rs 2,92,868.90 Cr

Prev. Close	232.75
Open Price	232.50
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	231.75 / 234.30
52 Wk Low/High	227.60 / 307.50

Key Fundamentals

Market Cap (Crs)

2,92,868.90 Cr

P/E

7.06

EPS

26.15

Book Value

263.72

P/BV

0.77

Dividend Yield

5.69

Dividend

20%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	234.10	-0.56%	Bearish
10-SMA	234.61	-0.77%	Bearish
20-SMA	234.56	-0.75%	Bearish
50-SMA	239.54	-2.81%	Bearish
100-SMA	253.20	-8.06%	Bearish
200-SMA	257.04	-9.43%	Bearish

Period	Simple	vs Price	Signal
5-SMA	233.98	-0.63%	Bearish
10-SMA	234.57	-0.88%	Bearish
20-SMA	234.67	-0.92%	Bearish
50-SMA	239.51	-2.93%	Bearish
100-SMA	253.19	-8.17%	Bearish
200-SMA	257.02	-9.54%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
18 Sep 2026	232.43	232.80	+0.16% ↗	234.32	231.75	1,11,46,237
17 Sep 2026	235.10	232.43	-1.14% ↘	235.65	231.25	1,10,62,410
16 Sep 2026	236.45	236.80	+0.15% ↗	236.80	233.31	87,48,123
15 Sep 2026	234.90	235.95	+0.45% ↗	236.30	233.33	1,45,49,134
11 Sep 2026	239.90	232.50	-3.08% ↘	243.16	232.50	2,71,28,531
10 Sep 2026	236.10	237.27	+0.50% ↗	239.80	235.60	1,27,71,340
09 Sep 2026	237.80	234.02	-1.59% ↘	239.27	234.02	1,27,81,171
08 Sep 2026	234.80	236	+0.51% ↗	238	232.22	79,65,065
07 Sep 2026	235.98	233.70	-0.97% ↘	235.98	232.77	53,91,548
04 Sep 2026	235.44	234.65	-0.34% ↘	235.44	233.60	53,38,085

Day	Open	Close	Change%	Day High	Day Low	Volume
18 Sep 2026	232.50	232.50	+0.00% ↗	234.30	231.75	5,09,178
17 Sep 2026	235.35	232.75	-1.10% ↘	235.70	231.35	2,86,571
16 Sep 2026	236.60	236.60	+0.00% ↗	236.60	233.50	4,27,122
15 Sep 2026	234.35	235.50	+0.49% ↗	236.20	233.30	5,31,847
11 Sep 2026	240.30	232.55	-3.23% ↘	243	232.55	14,07,605
10 Sep 2026	236.30	237	+0.30% ↗	239.85	235.60	3,63,642
09 Sep 2026	237.70	233.80	-1.64% ↘	239.25	233.80	5,55,895
08 Sep 2026	233.50	236.20	+1.16% ↗	238	232.25	5,36,611
07 Sep 2026	235.15	233.95	-0.51% ↘	235.85	232.85	3,60,851
04 Sep 2026	236	234.85	-0.49% ↘	236	233.65	2,31,485