O

Oil And Natural Gas Corporation Ltd.

BSE: 500312 · NSE: ONGC

NSE BSE

₹231.76 LIVE

▲ 1.76 (0.76%)

As of Nov 07, 17:59 · Volume 2,74,91,552

₹232 LIVE

▲ 1.90 (0.82%)

As of Nov 06, 16:01 · Volume 13,57,735

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

231.76

Low225.30

High232.11

52-Week Range · NSE

231.76

Low218.53

High307.50

Today's Range · BSE

232

Low225.35

High232.25

52-Week Range · BSE

232

Low218.50

High307.50

Quote Details

Prev. Close	230
Open Price	232
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	225.30 / 232.11
52 Wk Low/High	218.53 / 307.50
Market Cap (Crs)	Rs 2,91,560.55 Cr

Prev. Close	230.10
Open Price	232
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	225.35 / 232.25
52 Wk Low/High	218.50 / 307.50

Key Fundamentals

Market Cap (Crs)

2,91,560.55 Cr

P/E

7.05

EPS

26.15

Book Value

263.72

P/BV

0.77

Dividend Yield

5.71

Dividend

%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	232.75	-0.43%	Bearish
10-SMA	229.81	+0.85%	Bullish
20-SMA	226.87	+2.16%	Bullish
50-SMA	230.08	+0.73%	Bullish
100-SMA	236.01	-1.80%	Bearish
200-SMA	255.35	-9.24%	Bearish

Period	Simple	vs Price	Signal
5-SMA	232.56	-0.24%	Bearish
10-SMA	229.59	+1.05%	Bullish
20-SMA	226.63	+2.37%	Bullish
50-SMA	229.94	+0.90%	Bullish
100-SMA	235.91	-1.66%	Bearish
200-SMA	255.29	-9.12%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
06 Nov 2026	232	231.76	-0.10% ↘	232.11	225.30	2,75,19,580
05 Nov 2026	232.50	230	-1.08% ↘	233.39	228.65	1,72,35,457
04 Nov 2026	230.31	235	+2.04% ↗	235	230	76,80,779
03 Nov 2026	233.66	232.17	-0.64% ↘	233.66	229.54	1,37,07,735
02 Nov 2026	226.20	234.83	+3.82% ↗	234.83	226.15	1,18,64,798
30 Oct 2026	226.50	225.39	-0.49% ↘	227.69	224.42	62,49,396
29 Oct 2026	223.44	225.79	+1.05% ↗	226.35	223.05	44,73,022
28 Oct 2026	228	224.89	-1.36% ↘	228	223.10	68,11,469
27 Oct 2026	227.30	229.85	+1.12% ↗	229.85	225.74	2,11,72,133
26 Oct 2026	226.25	228.44	+0.97% ↗	228.90	224.66	63,76,007

Day	Open	Close	Change%	Day High	Day Low	Volume
06 Nov 2026	232	232	+0.00% ↗	232.25	225.35	13,57,735
05 Nov 2026	234.50	230.10	-1.88% ↘	234.50	228.70	8,48,176
04 Nov 2026	230.75	234.55	+1.65% ↗	234.75	230.05	1,54,193
03 Nov 2026	233.75	231.65	-0.90% ↘	233.75	229.70	3,24,201
02 Nov 2026	225.80	234.50	+3.85% ↗	234.50	225.80	7,69,281
30 Oct 2026	226	226	+0.00% ↗	227.70	224.55	2,03,084
29 Oct 2026	223.90	225.40	+0.67% ↗	226.30	223.10	1,32,874
28 Oct 2026	229	224.40	-2.01% ↘	229	223.15	1,99,395
27 Oct 2026	227.25	229	+0.77% ↗	229	225.80	1,59,094
26 Oct 2026	226.65	228.25	+0.71% ↗	228.95	224.60	2,72,979