Get Updates
Get notified about market trends, financial advice, and investment tips!
A Oneindia Venture
Sensex 78,205.98 +0.82%
|
Nifty 24,261.60 +0.97%
|
22k Gold ₹ 14,885 /gm
|
Silver ₹ 2,90,000/kg
|
Petrol ₹ 103.54
|
Diesel ₹ 90.03
|
Crude Oil $91.40
|
USD ₹ 91.83
|
Sensex 78,205.98 +0.82%
|
Nifty 24,261.60 +0.97%
|
22k Gold ₹ 14,885 /gm
|
Silver ₹ 2,90,000/kg
|
Petrol ₹ 103.54
|
Diesel ₹ 90.03
|
Crude Oil $91.40
|
USD ₹ 91.83
|
Sensex 78,205.98 +0.82%
|
Nifty 24,261.60 +0.97%
|
22k Gold ₹ 14,885 /gm
|
Silver ₹ 2,90,000/kg
|
Petrol ₹ 103.54
|
Diesel ₹ 90.03
|
Crude Oil $91.40
|
USD ₹ 91.83
Oil India

Oil India BSE Price History

Date Open High Low Volume
06 February, 2026 503.10 491.40 496.60 497.30
05 February, 2026 516.00 497.00 511.60 498.30
04 February, 2026 524.15 492.00 496.85 507.20
03 February, 2026 499.45 476.35 492.25 488.70
02 February, 2026 491.75 475.25 489.45 483.55
01 February, 2026 522.30 491.50 509.75 501.50
30 January, 2026 517.50 500.10 514.30 509.75
29 January, 2026 519.80 492.95 492.95 514.70
28 January, 2026 496.90 454.50 454.50 490.50
27 January, 2026 450.30 432.85 432.85 448.60
23 January, 2026 440.50 427.10 434.25 436.25
22 January, 2026 444.10 435.70 435.70 436.45
21 January, 2026 436.00 426.10 426.15 433.40
20 January, 2026 440.15 426.70 436.35 428.65
19 January, 2026 446.55 434.00 440.40 436.35
16 January, 2026 455.75 441.50 455.75 448.65
14 January, 2026 467.30 448.40 448.40 458.25
13 January, 2026 449.45 425.75 428.05 447.75
12 January, 2026 426.50 414.90 421.75 425.75
09 January, 2026 425.10 412.05 414.35 420.20
വാർത്തകൾ
കൂടുതൽ  » 

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article

More Information on Oil India Ltd.

Notifications
Settings
Clear Notifications
Notifications
Use the toggle to switch on notifications
  • Block for 8 hours
  • Block for 12 hours
  • Block for 24 hours
  • Don't block
Gender
Select your Gender
  • Male
  • Female
  • Others
Age
Select your Age Range
  • Under 18
  • 18 to 25
  • 26 to 35
  • 36 to 45
  • 45 to 55
  • 55+
Sign Out
X