OI

Oil India Ltd.

BSE: 533106 · NSE: OIL

NSE BSE

₹489.80 LIVE

▼ -10.50 (-2.14%)

As of Sep 11, 16:08 · Volume 52,73,521

₹488.25 LIVE

▼ -12.75 (-2.61%)

As of Sep 11, 16:01 · Volume 2,81,883

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

489.80

Low485.40

High511.95

52-Week Range · NSE

489.80

Low390

High531

Today's Range · BSE

488.25

Low486.25

High511

52-Week Range · BSE

488.25

Low389.70

High531

Quote Details

Prev. Close	500.30
Open Price	508
Bid Price (Qty)	0 (0)
Offer Price (Qty)	489.80 (1,385)
Today's Low/High	485.40 / 511.95
52 Wk Low/High	390 / 531
Market Cap (Crs)	Rs 79,671.25 Cr

Prev. Close	501
Open Price	507.50
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	486.25 / 511
52 Wk Low/High	389.70 / 531

Key Fundamentals

Market Cap (Crs)

79,671.25 Cr

P/E

12.31

EPS

27.39

Book Value

298.33

P/BV

1.32

Dividend Yield

2.29

Dividend

10%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	493.99	-0.85%	Bearish
10-SMA	491.41	-0.33%	Bearish
20-SMA	482.60	+1.49%	Bullish
50-SMA	459.83	+6.52%	Bullish
100-SMA	461.72	+6.08%	Bullish
200-SMA	457.08	+7.16%	Bullish

Period	Simple	vs Price	Signal
5-SMA	493.68	-1.10%	Bearish
10-SMA	490	-0.36%	Bearish
20-SMA	481.80	+1.34%	Bullish
50-SMA	459.38	+6.28%	Bullish
100-SMA	461.51	+5.79%	Bullish
200-SMA	456.28	+7.01%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	503.90	500.30	-0.71% ↘	514.45	497.75	43,97,946
09 Sep 2026	498	498.95	+0.19% ↗	504.90	496	24,71,923
08 Sep 2026	486.40	495.40	+1.85% ↗	501.30	482.80	26,19,912
07 Sep 2026	490.80	487	-0.77% ↘	492.75	481.45	28,11,694
04 Sep 2026	492	488.30	-0.75% ↘	492.55	486.50	12,59,478
03 Sep 2026	498.15	490	-1.64% ↘	499.65	487.35	14,71,365
02 Sep 2026	495	498.15	+0.64% ↗	499.50	484.15	43,34,724
01 Sep 2026	485	490	+1.03% ↗	493	484.20	17,88,773
31 Aug 2026	486.60	483.15	-0.71% ↘	500	479.25	47,90,739
28 Aug 2026	473.50	482.85	+1.97% ↗	484.70	471.75	19,07,538

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	503.05	501	-0.41% ↘	514.45	497.85	2,59,310
09 Sep 2026	498.85	499	+0.03% ↗	504.65	496.30	1,01,844
08 Sep 2026	486.15	495.15	+1.85% ↗	501	483.05	60,878
07 Sep 2026	488.35	484.95	-0.70% ↘	492.40	481.55	1,04,909
04 Sep 2026	498.80	488.30	-2.11% ↘	498.80	486.70	45,886
03 Sep 2026	499.75	489	-2.15% ↘	499.75	487.50	99,814
02 Sep 2026	495	487	-1.62% ↘	499.40	484.25	2,16,182
01 Sep 2026	484.80	490.95	+1.27% ↗	492.95	484.80	68,576
31 Aug 2026	486	481.20	-0.99% ↘	499.60	479.25	2,64,405
28 Aug 2026	476.55	483.45	+1.45% ↗	484.50	472.15	56,421