OI

Oil India Ltd.

BSE: 533106 · NSE: OIL

NSE BSE

₹475 LIVE

▼ -5.90 (-1.24%)

As of Aug 21, 15:59 · Volume 11,63,337

₹475.75 LIVE

▼ -4.60 (-0.97%)

As of Aug 21, 16:01 · Volume 43,833

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

475

Low475

High482

52-Week Range · NSE

475

Low384.60

High531

Today's Range · BSE

475.75

Low475.15

High481.30

52-Week Range · BSE

475.75

Low384.60

High531

Quote Details

Prev. Close	480.90
Open Price	480.90
Bid Price (Qty)	475 (17)
Offer Price (Qty)	0 (0)
Today's Low/High	475 / 482
52 Wk Low/High	384.60 / 531
Market Cap (Crs)	Rs 77,263.87 Cr

Prev. Close	480.35
Open Price	480.95
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	475.15 / 481.30
52 Wk Low/High	384.60 / 531

Key Fundamentals

Market Cap (Crs)

77,263.87 Cr

P/E

11.69

EPS

27.39

Book Value

298.33

P/BV

1.25

Dividend Yield

2.41

Dividend

10%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	477.18	-0.46%	Bearish
10-SMA	472.96	+0.43%	Bullish
20-SMA	460.62	+3.12%	Bullish
50-SMA	440.76	+7.77%	Bullish
100-SMA	459.81	+3.30%	Bullish
200-SMA	453.43	+4.76%	Bullish

Period	Simple	vs Price	Signal
5-SMA	477.07	-0.28%	Bearish
10-SMA	472.91	+0.60%	Bullish
20-SMA	460.41	+3.33%	Bullish
50-SMA	440.67	+7.96%	Bullish
100-SMA	459.76	+3.48%	Bullish
200-SMA	452.84	+5.06%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
21 Aug 2026	480.90	475	-1.23% ↘	482	475	11,63,337
20 Aug 2026	475.40	480.90	+1.16% ↗	481.50	465	13,64,701
19 Aug 2026	485.80	474.85	-2.25% ↘	485.80	472.90	16,99,810
18 Aug 2026	480	480.50	+0.10% ↗	487.20	478.70	50,00,847
17 Aug 2026	471.40	474.65	+0.69% ↗	479.50	469	26,54,359
14 Aug 2026	478	468.50	-1.99% ↘	478	465.80	19,94,908
13 Aug 2026	473	479.80	+1.44% ↗	480.30	469.20	19,72,181
12 Aug 2026	471.90	472	+0.02% ↗	475.55	466.65	27,72,626
11 Aug 2026	464.30	470.35	+1.30% ↗	484	460.45	1,11,17,093
10 Aug 2026	450	453	+0.67% ↗	462.45	448.50	83,92,933

Day	Open	Close	Change%	Day High	Day Low	Volume
21 Aug 2026	480.95	475.75	-1.08% ↘	481.30	475.15	43,833
20 Aug 2026	478.95	480.35	+0.29% ↗	481.15	465	1,19,637
19 Aug 2026	487.80	475	-2.62% ↘	487.80	473.05	57,808
18 Aug 2026	478.95	479.25	+0.06% ↗	486.90	478.75	2,57,264
17 Aug 2026	470.05	475	+1.05% ↗	479.50	469.80	1,60,279
14 Aug 2026	477	469.90	-1.49% ↘	477.40	466	75,838
13 Aug 2026	473.55	477	+0.73% ↗	480	468.95	1,96,157
12 Aug 2026	476.50	472.50	-0.84% ↘	476.50	466.80	2,10,897
11 Aug 2026	460.25	470	+2.12% ↗	483.95	460	6,81,066
10 Aug 2026	451.50	454.30	+0.62% ↗	462.20	448.75	4,27,872