OI

Oil India Ltd.

BSE: 533106 · NSE: OIL

NSE BSE

₹444 LIVE

▼ -4.65 (-1.05%)

As of Oct 01, 15:59 · Volume 22,66,203

₹442.15 LIVE

▼ -4.95 (-1.12%)

As of Oct 01, 16:01 · Volume 63,437

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

444

Low434.65

High447.75

52-Week Range · NSE

444

Low395.60

High531

Today's Range · BSE

442.15

Low434.55

High447.20

52-Week Range · BSE

442.15

Low395.75

High531

Quote Details

Prev. Close	448.65
Open Price	446
Bid Price (Qty)	0 (0)
Offer Price (Qty)	444 (811)
Today's Low/High	434.65 / 447.75
52 Wk Low/High	395.60 / 531
Market Cap (Crs)	Rs 72,221.39 Cr

Prev. Close	447.10
Open Price	447
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	434.55 / 447.20
52 Wk Low/High	395.75 / 531

Key Fundamentals

Market Cap (Crs)

72,221.39 Cr

P/E

10.86

EPS

27.39

Book Value

298.33

P/BV

1.16

Dividend Yield

2.6

Dividend

10%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	459.05	-3.28%	Bearish
10-SMA	466.53	-4.83%	Bearish
20-SMA	478.28	-7.17%	Bearish
50-SMA	470.48	-5.63%	Bearish
100-SMA	461.73	-3.84%	Bearish
200-SMA	461.35	-3.76%	Bearish

Period	Simple	vs Price	Signal
5-SMA	458.07	-3.48%	Bearish
10-SMA	467.75	-5.47%	Bearish
20-SMA	478.66	-7.63%	Bearish
50-SMA	470.27	-5.98%	Bearish
100-SMA	461.62	-4.22%	Bearish
200-SMA	460.43	-3.97%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
01 Oct 2026	446	444	-0.45% ↘	447.75	434.65	22,66,203
30 Sep 2026	458	448.65	-2.04% ↘	462.25	446.25	30,69,066
29 Sep 2026	466.50	459.45	-1.51% ↘	467.80	459.40	21,40,454
28 Sep 2026	476	468	-1.68% ↘	476.45	463.40	17,67,496
25 Sep 2026	476	475.15	-0.18% ↘	476.65	470.70	6,66,997
24 Sep 2026	470.55	479	+1.80% ↗	479	469.15	14,90,649
23 Sep 2026	467	470	+0.64% ↗	471.45	466.60	7,11,993
22 Sep 2026	476.60	467	-2.01% ↘	479.15	463.25	26,48,023
21 Sep 2026	475.70	478.35	+0.56% ↗	482.30	475	8,30,047
18 Sep 2026	479	475.70	-0.69% ↘	482.80	472	37,03,547

Day	Open	Close	Change%	Day High	Day Low	Volume
01 Oct 2026	447	442.15	-1.09% ↘	447.20	434.55	63,437
30 Sep 2026	444.35	447.10	+0.62% ↗	462.35	444.35	2,85,145
29 Sep 2026	467	460	-1.50% ↘	467.40	459.45	32,251
28 Sep 2026	475.50	467.05	-1.78% ↘	475.50	463.60	86,067
25 Sep 2026	475.25	474.05	-0.25% ↘	476.45	470.45	25,120
24 Sep 2026	470.55	479	+1.80% ↗	479	469.55	66,832
23 Sep 2026	466.25	469.80	+0.76% ↗	471.30	466.25	53,410
22 Sep 2026	477.85	467.10	-2.25% ↘	479	463.65	1,72,833
21 Sep 2026	476.25	479	+0.58% ↗	482.25	475.05	1,38,221
18 Sep 2026	479.55	492.20	+2.64% ↗	492.20	472	66,174