| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 09 June, 2026 | 49.01 | 44.63 | 45.75 | 47.32 |
| 08 June, 2026 | 46.40 | 43.26 | 44.12 | 44.49 |
| 05 June, 2026 | 45.10 | 42.76 | 43.57 | 44.88 |
| 04 June, 2026 | 45.49 | 42.85 | 43.50 | 43.29 |
| 03 June, 2026 | 43.87 | 39.11 | 40.15 | 43.84 |
| 02 June, 2026 | 40.20 | 38.15 | 38.40 | 39.89 |
| 01 June, 2026 | 42.05 | 39.20 | 41.63 | 39.53 |
| 29 May, 2026 | 42.84 | 39.55 | 39.55 | 41.57 |
| 27 May, 2026 | 39.48 | 37.44 | 37.60 | 39.24 |
| 26 May, 2026 | 38.95 | 37.40 | 38.95 | 37.60 |
| 25 May, 2026 | 38.15 | 36.35 | 36.50 | 37.90 |
| 22 May, 2026 | 36.83 | 35.33 | 35.75 | 36.02 |
| 21 May, 2026 | 36.10 | 34.83 | 35.77 | 35.53 |
| 20 May, 2026 | 37.86 | 36.01 | 36.52 | 36.94 |
| 19 May, 2026 | 38.09 | 34.92 | 35.01 | 36.59 |
| 18 May, 2026 | 35.67 | 34.44 | 35.54 | 34.98 |
| 15 May, 2026 | 36.39 | 35.49 | 36.15 | 35.70 |
| 14 May, 2026 | 36.80 | 35.05 | 36.16 | 36.01 |
| 13 May, 2026 | 36.19 | 34.84 | 35.07 | 36.10 |
| 12 May, 2026 | 37.29 | 35.00 | 37.00 | 35.15 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article