| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 09 June, 2026 | 49.05 | 44.62 | 45.83 | 47.34 |
| 08 June, 2026 | 46.37 | 43.28 | 44.00 | 44.43 |
| 05 June, 2026 | 45.10 | 42.78 | 43.40 | 44.88 |
| 04 June, 2026 | 45.50 | 42.82 | 43.49 | 43.32 |
| 03 June, 2026 | 43.81 | 39.14 | 40.00 | 43.74 |
| 02 June, 2026 | 40.00 | 38.08 | 38.50 | 39.83 |
| 01 June, 2026 | 42.00 | 39.13 | 41.87 | 39.53 |
| 29 May, 2026 | 42.88 | 39.65 | 39.70 | 41.49 |
| 27 May, 2026 | 39.49 | 37.46 | 37.62 | 39.24 |
| 26 May, 2026 | 38.40 | 37.37 | 37.89 | 37.58 |
| 25 May, 2026 | 38.15 | 36.36 | 36.49 | 37.89 |
| 22 May, 2026 | 36.83 | 35.32 | 35.89 | 36.01 |
| 21 May, 2026 | 36.10 | 34.83 | 35.63 | 35.51 |
| 20 May, 2026 | 37.85 | 36.02 | 36.58 | 36.96 |
| 19 May, 2026 | 38.14 | 34.95 | 35.08 | 36.58 |
| 18 May, 2026 | 35.67 | 34.43 | 35.67 | 34.93 |
| 15 May, 2026 | 36.37 | 35.46 | 36.25 | 35.68 |
| 14 May, 2026 | 36.80 | 35.02 | 36.25 | 36.00 |
| 13 May, 2026 | 36.19 | 34.86 | 35.17 | 36.02 |
| 12 May, 2026 | 37.34 | 34.95 | 36.97 | 35.13 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article