| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 31 July, 2026 | 90.00 | 87.40 | 87.80 | 90.00 |
| 30 July, 2026 | 91.00 | 87.40 | 91.00 | 87.44 |
| 29 July, 2026 | 92.00 | 88.00 | 89.00 | 92.00 |
| 28 July, 2026 | 90.00 | 87.52 | 88.00 | 89.00 |
| 27 July, 2026 | 92.00 | 88.55 | 88.55 | 92.00 |
| 24 July, 2026 | 93.00 | 92.20 | 92.20 | 93.00 |
| 23 July, 2026 | 92.95 | 88.00 | 92.95 | 92.00 |
| 22 July, 2026 | 93.00 | 90.50 | 93.00 | 90.50 |
| 21 July, 2026 | 95.00 | 89.30 | 89.30 | 91.56 |
| 20 July, 2026 | 94.00 | 92.10 | 93.10 | 94.00 |
| 17 July, 2026 | 95.55 | 89.00 | 89.00 | 94.00 |
| 16 July, 2026 | 91.78 | 89.02 | 89.02 | 91.00 |
| 15 July, 2026 | 94.00 | 89.65 | 91.15 | 93.65 |
| 14 July, 2026 | 94.00 | 90.06 | 92.80 | 90.28 |
| 13 July, 2026 | 94.99 | 90.61 | 91.25 | 94.50 |
| 10 July, 2026 | 95.45 | 91.11 | 95.26 | 95.36 |
| 09 July, 2026 | 96.00 | 93.19 | 93.20 | 95.49 |
| 08 July, 2026 | 99.00 | 98.09 | 99.00 | 98.09 |
| 07 July, 2026 | 103.50 | 96.30 | 97.02 | 103.25 |
| 06 July, 2026 | 105.90 | 97.64 | 98.20 | 100.00 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article