Om Freight Forwarders Ltd.

BSE: 544564 · NSE: OMFREIGHT

₹97.50

▲ 3.50 (3.59%)

As of Oct 01, 15:56 · Volume 26,984

₹98.10

▲ 4.10 (4.18%)

As of Oct 01, 16:01 · Volume 2,864

Price Chart

Today's Range · NSE

97.50

Low90.46

High98.30

52-Week Range · NSE

97.50

Low58.95

High114.33

Today's Range · BSE

98.10

Low89.50

High98.10

52-Week Range · BSE

98.10

Low59

High115.10

Quote Details

Prev. Close	94
Open Price	94
Bid Price (Qty)	97.50 (40)
Offer Price (Qty)	0 (0)
Today's Low/High	90.46 / 98.30
52 Wk Low/High	58.95 / 114.33
Market Cap (Crs)	Rs 0

Prev. Close	94
Open Price	94
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	89.50 / 98.10
52 Wk Low/High	59 / 115.10

Key Fundamentals

Market Cap (Crs)

P/E

EPS

Book Value

P/BV

Dividend Yield

Dividend

Market Lot

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	92.92	+4.93%	Bullish
10-SMA	91.22	+6.88%	Bullish
20-SMA	89.53	+8.90%	Bullish
50-SMA	90.87	+7.30%	Bullish
100-SMA	90.10	+8.21%	Bullish
200-SMA	87.67	+11.21%	Bullish

Period	Simple	vs Price	Signal
5-SMA	92.98	+5.51%	Bullish
10-SMA	90.93	+7.89%	Bullish
20-SMA	89.24	+9.93%	Bullish
50-SMA	90.69	+8.17%	Bullish
100-SMA	89.98	+9.02%	Bullish
200-SMA	87.57	+12.02%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
01 Oct 2026	94	97.50	+3.72% ↗	98.30	90.46	26,984
30 Sep 2026	93.49	94	+0.55% ↗	94	90	12,358
29 Sep 2026	89.01	93.46	+5.00% ↗	93.46	86.51	21,769
28 Sep 2026	87.50	89.01	+1.73% ↗	90	87.50	2,094
25 Sep 2026	94.25	90.65	-3.82% ↘	94.25	89.10	3,236
24 Sep 2026	90.65	91.83	+1.30% ↗	92.95	88.26	13,595
23 Sep 2026	89.90	92.26	+2.63% ↗	94	86.50	18,987
22 Sep 2026	88.95	90.29	+1.51% ↗	90.87	87.10	10,900
21 Sep 2026	85	88.07	+3.61% ↗	89	83.46	11,806
18 Sep 2026	86	85.16	-0.98% ↘	87.79	84	4,094

Day	Open	Close	Change%	Day High	Day Low	Volume
01 Oct 2026	94	96.83	+3.01% ↗	98.10	89.50	2,864
30 Sep 2026	91.76	94	+2.44% ↗	94	88.95	1,057
29 Sep 2026	89.18	93.63	+4.99% ↗	93.63	85.01	3,620
28 Sep 2026	87.50	89.18	+1.92% ↗	89.18	87.50	142
25 Sep 2026	93	91.26	-1.87% ↘	94	90	777
24 Sep 2026	88.01	92.47	+5.07% ↗	93	88.01	807
23 Sep 2026	90	92.53	+2.81% ↗	94	89.90	902
22 Sep 2026	90.90	90	-0.99% ↘	90.90	89.39	194
21 Sep 2026	86.74	86.74	+0.00% ↗	86.74	86.74	300
18 Sep 2026	82.17	82.61	+0.54% ↗	85.02	82.17	504

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article