| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 03 July, 2026 | 28.69 | 28.69 | 28.69 | 28.69 |
| 02 July, 2026 | 30.20 | 30.20 | 30.20 | 30.20 |
| 01 July, 2026 | 31.78 | 31.78 | 31.78 | 31.78 |
| 30 June, 2026 | 36.97 | 33.45 | 36.97 | 33.45 |
| 29 June, 2026 | 35.21 | 35.21 | 35.21 | 35.21 |
| 25 June, 2026 | 33.54 | 33.54 | 33.54 | 33.54 |
| 24 June, 2026 | 31.95 | 31.95 | 31.95 | 31.95 |
| 23 June, 2026 | 30.43 | 30.43 | 30.43 | 30.43 |
| 22 June, 2026 | 28.99 | 28.99 | 28.99 | 28.99 |
| 19 June, 2026 | 27.61 | 27.61 | 27.61 | 27.61 |
| 18 June, 2026 | 26.30 | 26.30 | 26.30 | 26.30 |
| 17 June, 2026 | 25.05 | 25.05 | 25.05 | 25.05 |
| 16 June, 2026 | 23.86 | 23.86 | 23.86 | 23.86 |
| 15 June, 2026 | 22.73 | 22.73 | 22.73 | 22.73 |
| 12 June, 2026 | 21.65 | 21.65 | 21.65 | 21.65 |
| 11 June, 2026 | 20.62 | 20.62 | 20.62 | 20.62 |
| 10 June, 2026 | 19.64 | 19.64 | 19.64 | 19.64 |
| 09 June, 2026 | 19.55 | 18.71 | 19.55 | 18.71 |
| 08 June, 2026 | 18.75 | 18.65 | 18.65 | 18.65 |
| 05 June, 2026 | 18.65 | 18.62 | 18.65 | 18.62 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article