OM

Om Metallogic Ltd.

BSE: 544559

BSE

₹25.07 LIVE

▼ -3.20 (-12.76%)

As of Nov 06, 16:01 · Volume 25,600

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · BSE

25.07

Low25

High27

52-Week Range · BSE

25.07

Low13.75

High36.97

Quote Details

Prev. Close	28.27
Open Price	26.26
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	25 / 27
52 Wk Low/High	13.75 / 36.97

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	29.24	-14.26%	Bearish
10-SMA	28.71	-12.68%	Bearish
20-SMA	29.10	-13.85%	Bearish
50-SMA	29.37	-14.64%	Bearish
100-SMA	28.71	-12.68%	Bearish
200-SMA	24.82	+1.01%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
04 Nov 2026	29.80	28.27	-5.13% ↘	29.80	26.55	22,400
03 Nov 2026	27	29.80	+10.37% ↗	29.80	27	3,200
02 Nov 2026	28.99	29.04	+0.17% ↗	29.10	26.03	9,600
30 Oct 2026	27.05	28.70	+6.10% ↗	28.70	27.02	6,400
29 Oct 2026	29	30.40	+4.83% ↗	30.50	28.50	19,200
27 Oct 2026	28.95	28.95	+0.00% ↗	28.95	28.95	1,600
26 Oct 2026	28.80	28.60	-0.69% ↘	28.80	28.59	6,400
23 Oct 2026	26.99	26.99	+0.00% ↗	26.99	26.99	1,600
21 Oct 2026	27.05	27.50	+1.66% ↗	28.40	27.05	4,800
16 Oct 2026	28.85	28.85	+0.00% ↗	28.85	28.85	1,600