| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 09 June, 2026 | 9,853.95 | 9,444.10 | 9,853.95 | 9,643.00 |
| 08 June, 2026 | 9,996.00 | 9,692.25 | 9,755.05 | 9,746.45 |
| 05 June, 2026 | 10,198.80 | 9,908.25 | 10,170.75 | 9,940.50 |
| 04 June, 2026 | 10,210.05 | 9,771.65 | 9,949.85 | 10,089.65 |
| 03 June, 2026 | 10,379.65 | 9,925.45 | 10,379.65 | 9,989.95 |
| 02 June, 2026 | 10,480.00 | 10,177.35 | 10,251.25 | 10,341.35 |
| 01 June, 2026 | 10,290.00 | 10,069.05 | 10,149.15 | 10,186.85 |
| 29 May, 2026 | 10,580.00 | 9,909.50 | 10,449.20 | 9,961.35 |
| 27 May, 2026 | 10,378.85 | 9,919.80 | 9,925.00 | 10,299.50 |
| 26 May, 2026 | 9,918.55 | 9,600.00 | 9,776.75 | 9,890.50 |
| 25 May, 2026 | 9,830.30 | 9,500.00 | 9,525.00 | 9,699.10 |
| 22 May, 2026 | 9,787.85 | 9,456.40 | 9,787.85 | 9,525.00 |
| 21 May, 2026 | 9,819.85 | 9,662.70 | 9,819.85 | 9,732.00 |
| 20 May, 2026 | 9,918.30 | 9,584.10 | 9,678.40 | 9,705.85 |
| 19 May, 2026 | 10,000.50 | 9,495.65 | 9,533.40 | 9,642.95 |
| 18 May, 2026 | 9,455.00 | 8,957.00 | 9,007.00 | 9,405.90 |
| 15 May, 2026 | 9,200.10 | 8,700.00 | 8,700.00 | 9,007.00 |
| 14 May, 2026 | 8,987.75 | 8,646.00 | 8,987.75 | 8,903.60 |
| 13 May, 2026 | 9,088.00 | 8,905.85 | 8,951.65 | 8,922.80 |
| 12 May, 2026 | 9,238.00 | 8,986.50 | 9,163.25 | 9,009.45 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article