| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 09 June, 2026 | 9,862.00 | 9,434.00 | 9,841.00 | 9,639.50 |
| 08 June, 2026 | 10,000.00 | 9,689.00 | 9,800.00 | 9,756.00 |
| 05 June, 2026 | 10,198.00 | 9,908.50 | 10,175.00 | 9,936.50 |
| 04 June, 2026 | 10,209.00 | 9,775.00 | 9,875.00 | 10,098.00 |
| 03 June, 2026 | 10,300.50 | 9,933.50 | 10,300.00 | 9,997.50 |
| 02 June, 2026 | 10,475.50 | 10,176.50 | 10,290.00 | 10,344.50 |
| 01 June, 2026 | 10,291.00 | 10,063.00 | 10,069.00 | 10,191.00 |
| 29 May, 2026 | 10,584.50 | 9,900.00 | 10,345.50 | 9,964.00 |
| 27 May, 2026 | 10,380.50 | 9,911.00 | 9,950.00 | 10,299.50 |
| 26 May, 2026 | 9,917.00 | 9,594.00 | 9,711.50 | 9,882.00 |
| 25 May, 2026 | 9,837.50 | 9,500.00 | 9,530.00 | 9,703.00 |
| 22 May, 2026 | 9,770.00 | 9,454.50 | 9,770.00 | 9,525.00 |
| 21 May, 2026 | 9,819.50 | 9,652.00 | 9,808.00 | 9,730.50 |
| 20 May, 2026 | 9,915.00 | 9,597.50 | 9,640.00 | 9,703.50 |
| 19 May, 2026 | 9,999.00 | 9,465.00 | 9,465.00 | 9,646.00 |
| 18 May, 2026 | 9,464.50 | 8,949.50 | 9,015.00 | 9,408.50 |
| 15 May, 2026 | 9,200.00 | 8,904.00 | 8,904.00 | 9,015.00 |
| 14 May, 2026 | 8,960.00 | 8,646.50 | 8,930.00 | 8,904.50 |
| 13 May, 2026 | 9,090.00 | 8,910.00 | 9,000.00 | 8,928.50 |
| 12 May, 2026 | 9,235.00 | 8,985.00 | 9,201.00 | 9,010.50 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article