| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 03 July, 2026 | 11,279.00 | 10,936.00 | 11,000.00 | 11,248.00 |
| 02 July, 2026 | 11,275.00 | 10,952.00 | 10,971.00 | 10,986.00 |
| 01 July, 2026 | 11,130.00 | 10,550.00 | 10,665.00 | 10,863.00 |
| 30 June, 2026 | 10,950.00 | 10,710.00 | 10,874.50 | 10,775.50 |
| 29 June, 2026 | 11,055.00 | 10,770.00 | 10,974.50 | 10,874.50 |
| 25 June, 2026 | 11,035.00 | 10,411.00 | 10,504.00 | 10,974.50 |
| 24 June, 2026 | 10,510.00 | 9,874.50 | 9,903.00 | 10,468.50 |
| 23 June, 2026 | 9,925.00 | 9,614.00 | 9,720.00 | 9,862.50 |
| 22 June, 2026 | 9,849.50 | 9,668.00 | 9,700.00 | 9,731.50 |
| 19 June, 2026 | 9,695.00 | 9,127.50 | 9,200.00 | 9,638.50 |
| 18 June, 2026 | 9,482.50 | 9,306.50 | 9,480.00 | 9,399.50 |
| 17 June, 2026 | 9,609.00 | 9,380.00 | 9,545.00 | 9,444.50 |
| 16 June, 2026 | 9,580.50 | 9,357.00 | 9,425.00 | 9,500.50 |
| 15 June, 2026 | 9,517.00 | 9,350.50 | 9,500.00 | 9,373.00 |
| 12 June, 2026 | 9,409.00 | 9,226.50 | 9,350.00 | 9,327.50 |
| 11 June, 2026 | 9,439.00 | 9,050.00 | 9,349.50 | 9,265.50 |
| 10 June, 2026 | 9,757.00 | 9,440.00 | 9,701.50 | 9,470.00 |
| 09 June, 2026 | 9,862.00 | 9,434.00 | 9,841.00 | 9,639.50 |
| 08 June, 2026 | 10,000.00 | 9,689.00 | 9,800.00 | 9,756.00 |
| 05 June, 2026 | 10,198.00 | 9,908.50 | 10,175.00 | 9,936.50 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article