| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 25 February, 2026 | 67.90 | 63.44 | 63.44 | 67.85 |
| 24 February, 2026 | 64.53 | 62.01 | 62.01 | 63.82 |
| 23 February, 2026 | 66.45 | 64.51 | 65.25 | 65.44 |
| 20 February, 2026 | 66.85 | 65.25 | 66.85 | 65.25 |
| 19 February, 2026 | 67.00 | 66.10 | 66.50 | 66.89 |
| 18 February, 2026 | 66.84 | 64.50 | 64.50 | 66.06 |
| 17 February, 2026 | 66.43 | 64.25 | 64.26 | 65.73 |
| 16 February, 2026 | 66.95 | 64.50 | 66.50 | 65.42 |
| 13 February, 2026 | 66.85 | 65.51 | 66.50 | 66.70 |
| 12 February, 2026 | 67.00 | 64.20 | 64.20 | 66.58 |
| 11 February, 2026 | 66.95 | 64.20 | 65.00 | 65.94 |
| 10 February, 2026 | 66.75 | 65.05 | 65.99 | 66.35 |
| 09 February, 2026 | 67.75 | 64.10 | 64.96 | 65.88 |
| 06 February, 2026 | 66.89 | 64.15 | 65.00 | 65.60 |
| 05 February, 2026 | 65.89 | 63.10 | 63.56 | 65.89 |
| 04 February, 2026 | 66.29 | 63.66 | 64.60 | 65.37 |
| 03 February, 2026 | 67.90 | 63.60 | 65.40 | 64.60 |
| 02 February, 2026 | 66.49 | 64.31 | 64.31 | 66.39 |
| 01 February, 2026 | 66.93 | 65.05 | 66.14 | 65.14 |
| 30 January, 2026 | 67.00 | 65.11 | 65.12 | 66.64 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article