OE

Oricon Enterprises Ltd.

BSE: 513121 · NSE: ORICONENT

NSE BSE

₹49.98 LIVE

▼ -1.36 (-2.72%)

As of Oct 01, 15:56 · Volume 47,960

₹49.13 LIVE

▼ -2.19 (-4.46%)

As of Oct 01, 16:01 · Volume 457

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

49.98

Low48.40

High52.78

52-Week Range · NSE

49.98

Low47.04

High73.12

Today's Range · BSE

49.13

Low49.13

High52.37

52-Week Range · BSE

49.13

Low48

High73

Quote Details

Prev. Close	51.34
Open Price	51.34
Bid Price (Qty)	0 (0)
Offer Price (Qty)	49.98 (900)
Today's Low/High	48.40 / 52.78
52 Wk Low/High	47.04 / 73.12
Market Cap (Crs)	Rs 150

Prev. Close	51.32
Open Price	52.37
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	49.13 / 52.37
52 Wk Low/High	48 / 73

Key Fundamentals

Market Cap (Crs)

150

P/E

29.97

EPS

0.56

Book Value

53.79

P/BV

0.66

Dividend Yield

0.4

Dividend

10%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	51.38	-2.72%	Bearish
10-SMA	52.59	-4.96%	Bearish
20-SMA	52.41	-4.64%	Bearish
50-SMA	53.70	-6.93%	Bearish
100-SMA	56.35	-11.30%	Bearish
200-SMA	60.38	-17.22%	Bearish

Period	Simple	vs Price	Signal
5-SMA	51.14	-3.93%	Bearish
10-SMA	52.47	-6.37%	Bearish
20-SMA	52.42	-6.28%	Bearish
50-SMA	53.56	-8.27%	Bearish
100-SMA	56.26	-12.67%	Bearish
200-SMA	60.22	-18.42%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
01 Oct 2026	51.34	49.98	-2.65% ↘	52.78	48.40	47,960
30 Sep 2026	52.90	51.34	-2.95% ↘	52.90	50.71	55,211
29 Sep 2026	53	51.83	-2.21% ↘	53.87	50.59	12,00,606
28 Sep 2026	53.10	52.36	-1.39% ↘	53.40	47.04	72,719
25 Sep 2026	52.99	51.40	-3.00% ↘	52.99	51.02	12,725
24 Sep 2026	54.37	51.77	-4.78% ↘	54.37	51.20	21,083
23 Sep 2026	55.78	53.84	-3.48% ↘	55.80	52.31	37,842
22 Sep 2026	54.15	55.78	+3.01% ↗	56	54.15	27,420
21 Sep 2026	52	54.84	+5.46% ↗	55.88	51.90	87,385
18 Sep 2026	51.06	52.75	+3.31% ↗	53.88	51.06	17,128

Day	Open	Close	Change%	Day High	Day Low	Volume
01 Oct 2026	52.37	49.13	-6.19% ↘	52.37	49.13	457
30 Sep 2026	52.29	51.32	-1.86% ↘	52.57	50.98	2,281
29 Sep 2026	50.93	51.37	+0.86% ↗	52.21	50.92	855
28 Sep 2026	52.43	53.10	+1.28% ↗	53.50	48	9,517
25 Sep 2026	51.91	50.80	-2.14% ↘	52.80	50.80	251
24 Sep 2026	52.10	51.91	-0.36% ↘	53.85	51.90	2,623
23 Sep 2026	52	54.06	+3.96% ↗	55.11	52	7,221
22 Sep 2026	55.95	55.80	-0.27% ↘	56	54.16	447
21 Sep 2026	53.81	54.82	+1.88% ↗	56.16	51.95	8,218
18 Sep 2026	51.09	52.40	+2.56% ↗	52.40	51.09	179