| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 25 February, 2026 | 68.00 | 64.09 | 64.09 | 67.70 |
| 24 February, 2026 | 65.79 | 62.81 | 63.00 | 64.09 |
| 23 February, 2026 | 66.70 | 64.05 | 66.70 | 64.72 |
| 20 February, 2026 | 66.79 | 64.55 | 66.00 | 65.45 |
| 19 February, 2026 | 67.40 | 65.65 | 67.40 | 66.15 |
| 18 February, 2026 | 67.00 | 65.10 | 65.80 | 66.50 |
| 17 February, 2026 | 66.01 | 64.26 | 64.26 | 65.57 |
| 16 February, 2026 | 66.90 | 64.21 | 64.75 | 65.77 |
| 13 February, 2026 | 67.49 | 65.50 | 67.49 | 66.02 |
| 12 February, 2026 | 67.40 | 65.10 | 66.00 | 66.89 |
| 11 February, 2026 | 66.99 | 64.50 | 64.55 | 66.82 |
| 10 February, 2026 | 66.48 | 64.60 | 65.99 | 66.04 |
| 10 February, 2026 | 66.48 | 64.60 | 65.99 | 66.04 |
| 09 February, 2026 | 66.50 | 64.05 | 64.96 | 65.93 |
| 09 February, 2026 | 66.50 | 64.05 | 64.96 | 65.93 |
| 06 February, 2026 | 65.95 | 64.34 | 65.00 | 64.96 |
| 05 February, 2026 | 65.45 | 63.00 | 64.50 | 65.01 |
| 04 February, 2026 | 66.00 | 64.00 | 66.00 | 64.39 |
| 03 February, 2026 | 67.00 | 63.55 | 65.89 | 65.24 |
| 02 February, 2026 | 66.95 | 63.12 | 66.95 | 65.19 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article