| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 09 June, 2026 | 38.72 | 37.40 | 38.00 | 38.05 |
| 08 June, 2026 | 38.50 | 37.35 | 37.62 | 38.03 |
| 05 June, 2026 | 39.35 | 38.00 | 38.21 | 38.15 |
| 04 June, 2026 | 40.74 | 38.56 | 40.74 | 38.61 |
| 03 June, 2026 | 40.52 | 39.70 | 40.50 | 39.88 |
| 02 June, 2026 | 40.82 | 40.01 | 40.48 | 40.22 |
| 01 June, 2026 | 42.05 | 40.10 | 41.50 | 41.03 |
| 29 May, 2026 | 43.10 | 40.40 | 43.10 | 41.62 |
| 27 May, 2026 | 42.69 | 40.97 | 41.00 | 41.83 |
| 26 May, 2026 | 42.00 | 40.72 | 40.72 | 41.80 |
| 25 May, 2026 | 40.72 | 39.00 | 39.00 | 40.25 |
| 22 May, 2026 | 40.07 | 39.00 | 40.07 | 39.41 |
| 21 May, 2026 | 40.18 | 40.00 | 40.10 | 40.07 |
| 20 May, 2026 | 40.50 | 39.75 | 40.06 | 40.07 |
| 19 May, 2026 | 40.60 | 40.00 | 40.01 | 40.36 |
| 18 May, 2026 | 40.10 | 39.98 | 40.10 | 40.00 |
| 15 May, 2026 | 43.00 | 40.80 | 42.80 | 40.82 |
| 14 May, 2026 | 42.50 | 39.95 | 40.88 | 41.88 |
| 13 May, 2026 | 42.87 | 39.59 | 39.60 | 40.57 |
| 12 May, 2026 | 41.47 | 39.80 | 41.47 | 39.90 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article