OC

Orient Ceratech Ltd.

BSE: 504879 · NSE: ORIENTCER

NSE BSE

₹44.12 LIVE

▼ -0.78 (-1.77%)

As of Oct 01, 15:54 · Volume 1,09,527

₹43.82 LIVE

▼ -1.18 (-2.69%)

As of Oct 01, 16:01 · Volume 28,340

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

44.12

Low43.95

High46.09

52-Week Range · NSE

44.12

Low34

High56.64

Today's Range · BSE

43.82

Low43.80

High46.30

52-Week Range · BSE

43.82

Low33.03

High56.58

Quote Details

Prev. Close	44.90
Open Price	45
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	43.95 / 46.09
52 Wk Low/High	34 / 56.64
Market Cap (Crs)	Rs 166

Prev. Close	45
Open Price	44.60
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	43.80 / 46.30
52 Wk Low/High	33.03 / 56.58

Key Fundamentals

Market Cap (Crs)

166

P/E

24.23

EPS

1.56

Book Value

24.65

P/BV

1.70

Dividend Yield

0

Dividend

35%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	45.66	-3.37%	Bearish
10-SMA	46.49	-5.10%	Bearish
20-SMA	45.91	-3.90%	Bearish
50-SMA	44.01	+0.25%	Bullish
100-SMA	42.16	+4.65%	Bullish
200-SMA	41.88	+5.35%	Bullish

Period	Simple	vs Price	Signal
5-SMA	45.94	-4.61%	Bearish
10-SMA	46.67	-6.11%	Bearish
20-SMA	46.05	-4.84%	Bearish
50-SMA	44.06	-0.54%	Bearish
100-SMA	42.19	+3.86%	Bullish
200-SMA	41.86	+4.68%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
01 Oct 2026	45	44.12	-1.96% ↘	46.09	43.95	1,09,527
30 Sep 2026	46.39	44.90	-3.21% ↘	46.60	44.50	43,434
29 Sep 2026	45.54	45.60	+0.13% ↗	46.40	45.01	46,273
28 Sep 2026	48.80	45.86	-6.02% ↘	48.80	45.12	1,41,474
25 Sep 2026	47.29	47.80	+1.08% ↗	48.19	47.01	31,332
24 Sep 2026	47.70	46.83	-1.82% ↘	47.99	45.50	81,986
23 Sep 2026	48.60	47.70	-1.85% ↘	48.84	47.69	42,804
22 Sep 2026	48.29	48.08	-0.43% ↘	49.43	47.53	2,07,701
21 Sep 2026	46.52	47.53	+2.17% ↗	48.98	45.52	2,33,655
18 Sep 2026	46.89	46.52	-0.79% ↘	46.90	45.62	53,405

Day	Open	Close	Change%	Day High	Day Low	Volume
01 Oct 2026	44.60	44.26	-0.76% ↘	46.30	43.80	28,340
30 Sep 2026	46.60	45	-3.43% ↘	46.60	44.99	14,893
29 Sep 2026	46.90	45.79	-2.37% ↘	46.90	45.15	2,188
28 Sep 2026	46.26	46.75	+1.06% ↗	48.50	45.45	2,002
25 Sep 2026	46.10	47.92	+3.95% ↗	48.24	46.10	8,473
24 Sep 2026	46.80	47.19	+0.83% ↗	48	46	5,406
23 Sep 2026	48.69	47.71	-2.01% ↘	48.69	47.58	4,248
22 Sep 2026	48.65	48.09	-1.15% ↘	49.40	47.27	14,000
21 Sep 2026	46.50	47.62	+2.41% ↗	48.80	46.08	37,694
18 Sep 2026	45.94	46.39	+0.98% ↗	47	45.33	6,353