Get Updates
Get notified about market trends, financial advice, and investment tips!
A Oneindia Venture
Sensex 72,413.24 -1.59%
|
Nifty 22,497.70 -1.41%
|
22k Gold ₹ 13,500 /gm
|
Silver ₹ 2,45,000/kg
|
Petrol ₹ 103.54
|
Diesel ₹ 90.03
|
Crude Oil $108.65
|
USD ₹ 94.71
|
Sensex 72,413.24 -1.59%
|
Nifty 22,497.70 -1.41%
|
22k Gold ₹ 13,500 /gm
|
Silver ₹ 2,45,000/kg
|
Petrol ₹ 103.54
|
Diesel ₹ 90.03
|
Crude Oil $108.65
|
USD ₹ 94.71
|
Sensex 72,413.24 -1.59%
|
Nifty 22,497.70 -1.41%
|
22k Gold ₹ 13,500 /gm
|
Silver ₹ 2,45,000/kg
|
Petrol ₹ 103.54
|
Diesel ₹ 90.03
|
Crude Oil $108.65
|
USD ₹ 94.71
Oriental Hotels

Oriental Hotels NSE Price History

Date Open High Low Volume
01 January, 2026 113.40 102.71 103.30 109.89
31 December, 2025 103.98 102.26 102.26 103.00
30 December, 2025 102.89 101.20 102.11 102.26
29 December, 2025 103.80 101.34 101.50 102.12
26 December, 2025 104.80 101.36 103.00 102.30
24 December, 2025 104.81 102.65 104.70 103.01
23 December, 2025 106.14 103.50 105.88 104.43
22 December, 2025 106.60 99.61 101.03 105.88
19 December, 2025 102.13 99.10 99.60 100.94
18 December, 2025 100.91 98.08 100.20 99.25
17 December, 2025 103.69 100.05 103.69 100.38
16 December, 2025 104.99 102.81 104.79 103.37
15 December, 2025 106.44 103.97 106.44 104.38
12 December, 2025 108.14 105.40 106.09 106.35
11 December, 2025 107.49 104.43 107.48 105.91
10 December, 2025 111.11 107.00 108.29 107.49
09 December, 2025 110.03 104.15 109.00 107.82
08 December, 2025 113.00 108.30 112.70 109.50
05 December, 2025 113.69 111.22 112.10 112.38
04 December, 2025 114.97 111.02 111.29 112.76
വാർത്തകൾ
കൂടുതൽ  » 

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article

More Information on Oriental Hotels Ltd.

Notifications
Settings
Clear Notifications
Notifications
Use the toggle to switch on notifications
  • Block for 8 hours
  • Block for 12 hours
  • Block for 24 hours
  • Don't block
Gender
Select your Gender
  • Male
  • Female
  • Others
Age
Select your Age Range
  • Under 18
  • 18 to 25
  • 26 to 35
  • 36 to 45
  • 45 to 55
  • 55+
Sign Out
X