OH

Oriental Hotels Ltd.

BSE: 500314 · NSE: ORIENTHOT

NSE BSE

₹140 LIVE

▼ -2.36 (-1.69%)

As of Oct 01, 15:51 · Volume 6,27,946

₹140.50 LIVE

▼ -1.75 (-1.25%)

As of Oct 01, 16:01 · Volume 19,402

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

140

Low138.61

High143.60

52-Week Range · NSE

140

Low80

High148.80

Today's Range · BSE

140.50

Low138.85

High143.60

52-Week Range · BSE

140.50

Low80.50

High148.95

Quote Details

Prev. Close	142.36
Open Price	142.36
Bid Price (Qty)	0 (0)
Offer Price (Qty)	140 (2,252)
Today's Low/High	138.61 / 143.60
52 Wk Low/High	80 / 148.80
Market Cap (Crs)	Rs 307

Prev. Close	142.25
Open Price	143.30
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	138.85 / 143.60
52 Wk Low/High	80.50 / 148.95

Key Fundamentals

Market Cap (Crs)

307

P/E

36.82

EPS

3.96

Book Value

26.90

P/BV

3.24

Dividend Yield

0.46

Dividend

65%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	140.13	-0.09%	Bearish
10-SMA	141.50	-1.06%	Bearish
20-SMA	140.82	-0.58%	Bearish
50-SMA	136.32	+2.70%	Bullish
100-SMA	126.97	+10.26%	Bullish
200-SMA	113.81	+23.01%	Bullish

Period	Simple	vs Price	Signal
5-SMA	140.17	+0.24%	Bullish
10-SMA	141.52	-0.72%	Bearish
20-SMA	140.70	-0.14%	Bearish
50-SMA	136.24	+3.13%	Bullish
100-SMA	126.92	+10.70%	Bullish
200-SMA	113.75	+23.52%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
01 Oct 2026	142.36	140	-1.66% ↘	143.60	138.61	6,27,946
30 Sep 2026	138.99	142.36	+2.42% ↗	143.80	138	5,11,057
29 Sep 2026	138.03	139.34	+0.95% ↗	141.50	136.50	10,48,759
28 Sep 2026	142.11	138.03	-2.87% ↘	142.11	137.50	6,70,774
25 Sep 2026	139.25	140.93	+1.21% ↗	141.53	139.25	3,82,049
24 Sep 2026	144.30	140.41	-2.70% ↘	144.30	139.15	4,22,911
23 Sep 2026	144.12	143.58	-0.37% ↘	144.38	142.46	2,95,043
22 Sep 2026	145.19	142.88	-1.59% ↘	145.19	142.15	2,92,194
21 Sep 2026	144.90	144.06	-0.58% ↘	147.54	142.75	18,33,650
18 Sep 2026	142	143.45	+1.02% ↗	144.69	140.15	12,43,314

Day	Open	Close	Change%	Day High	Day Low	Volume
01 Oct 2026	143.30	140.10	-2.23% ↘	143.60	138.85	19,402
30 Sep 2026	138.70	142.25	+2.56% ↗	143.70	138.60	13,570
29 Sep 2026	137.45	139.60	+1.56% ↗	141	137.10	8,572
28 Sep 2026	143.25	138	-3.66% ↘	143.25	137.50	3,713
25 Sep 2026	139.25	140.90	+1.18% ↗	141.40	139.25	16,741
24 Sep 2026	144	140.60	-2.36% ↘	144	139.60	12,698
23 Sep 2026	141.65	143.55	+1.34% ↗	144	141.65	14,492
22 Sep 2026	145.40	142.85	-1.75% ↘	145.40	142.20	13,791
21 Sep 2026	145.30	143.95	-0.93% ↘	147.40	143.50	55,392
18 Sep 2026	141.95	143.40	+1.02% ↗	144.75	141	32,529