Get Updates
Get notified about market trends, financial advice, and investment tips!
A Oneindia Venture
സെൻസെക്സ് 78,493.54 +0.65%
|
നിഫ്റ്റി 24,370.25 +0.72%
|
സ്വർണ്ണം ₹ 14,280 /gm
|
വെള്ളി ₹ 2,80,000/kg
|
പെട്രോൾ ₹ 107.30
|
ഡീസൽ ₹ 96.18
|
ക്രൂഡ് ഓയിൽ $89.93
|
USD ₹ 92.61
|
സെൻസെക്സ് 78,493.54 +0.65%
|
നിഫ്റ്റി 24,370.25 +0.72%
|
സ്വർണ്ണം ₹ 14,280 /gm
|
വെള്ളി ₹ 2,80,000/kg
|
പെട്രോൾ ₹ 107.30
|
ഡീസൽ ₹ 96.18
|
ക്രൂഡ് ഓയിൽ $89.93
|
USD ₹ 92.61
|
സെൻസെക്സ് 78,493.54 +0.65%
|
നിഫ്റ്റി 24,370.25 +0.72%
|
സ്വർണ്ണം ₹ 14,280 /gm
|
വെള്ളി ₹ 2,80,000/kg
|
പെട്രോൾ ₹ 107.30
|
ഡീസൽ ₹ 96.18
|
ക്രൂഡ് ഓയിൽ $89.93
|
USD ₹ 92.61
Pace Digitek

Pace Digitek BSE Price History

Date Open High Low Volume
17 April, 2026 179.00 172.05 174.65 177.15
16 April, 2026 174.30 165.75 171.65 172.80
15 April, 2026 172.45 161.00 162.00 167.85
13 April, 2026 161.05 150.00 153.10 157.85
10 April, 2026 159.15 150.50 152.45 157.65
09 April, 2026 151.80 146.90 147.30 150.30
08 April, 2026 151.55 145.85 150.60 147.85
07 April, 2026 149.20 141.60 149.20 142.90
06 April, 2026 153.80 142.95 152.80 151.40
02 April, 2026 156.75 151.00 152.95 154.65
01 April, 2026 158.65 149.50 152.95 154.55
30 March, 2026 152.35 139.50 152.00 140.85
27 March, 2026 157.75 149.15 156.25 151.75
25 March, 2026 160.95 155.65 157.85 156.45
24 March, 2026 159.45 153.90 159.45 155.70
23 March, 2026 164.95 154.05 161.05 155.90
20 March, 2026 169.70 162.00 162.00 164.60
19 March, 2026 174.50 163.45 169.30 165.10
18 March, 2026 173.10 167.55 168.95 171.35
17 March, 2026 172.35 163.15 168.65 167.25
വാർത്തകൾ
കൂടുതൽ  » 

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article

More Information on Pace Digitek Ltd.

Notifications
Settings
Clear Notifications
Notifications
Use the toggle to switch on notifications
  • Block for 8 hours
  • Block for 12 hours
  • Block for 24 hours
  • Don't block
Gender
Select your Gender
  • Male
  • Female
  • Others
Age
Select your Age Range
  • Under 18
  • 18 to 25
  • 26 to 35
  • 36 to 45
  • 45 to 55
  • 55+
Sign Out
X